CollectAI

close-crypto

2026/07/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260722 0 0.022118855 0.022118855 0.022118855 0.022118855 0 0.022118855
1INCH-USD.CC 1INCH 20260722 0 0.0821233934 0.0836140641 0.0807546821 0.0830170932 9194172 0.0830170932 up up correct
2GIVE-USD.CC 2GIVE 20260722 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260722 0 13947.269407789 14471.728470305 13547.251077678 14470.209394527 0 14470.209394527 up up correct
AAVE-USD.CC Aave 20260722 0 95.5749022149 98.7058358584 95.1699755194 97.3566284108 317109511 97.3566284108 up down incorrect
ABBC-USD.CC ABBC Coin 20260722 0 0.00195553183911 0.00249842563119 0.00195553183911 0.00249798103407 13 0.00249798103407 up up correct
ABL-USD.CC Airbloc 20260722 0 8.902824104E-5 8.920913869E-5 8.759999752E-5 8.83648389E-5 3228 8.83648389E-5 down down correct
ABT-USD.CC Arcblock 20260722 0 0.1949057943 0.196692811 0.190178113 0.1914299049 55483 0.1914299049 down down correct
ABX-USD.CC Arbidex 20260722 0 0.00032998022057 0.00033395242214 0.00032366681738 0.00032872847344 4 0.00032872847344 down down correct
ABYSS-USD.CC Abyss Token 20260722 0 0.00273030133947 0.00274769970992 0.00271675552102 0.00273084962422 0 0.00273084962422 up up correct
ACES-USD.CC Aces 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260722 0 0.2848706331 0.285270647 0.278801203 0.2820023042 1444855 0.2820023042 down down correct
ACOIN-USD.CC Acoin 20260722 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260722 0 0.00020759352192 0.00020759352192 0.00020710248873 0.00020713079451 0 0.00020713079451 down up incorrect
ADA-USD.CC Cardano 20260722 0 0.173348875 0.180100136 0.1704601699 0.1742075367 297555174 0.1742075367 up up correct
ADC-USD.CC AudioCoin 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260722 0 0.0110235719 0.0111087495 0.0108938984 0.0110120036 177795 0.0110120036 down down correct
ADP-USD.CC Adappter Token 20260722 0 0.0003188910686 0.00031925288219 0.00031161487694 0.00031897452424 15383 0.00031897452424 up up correct
ADS-USD.CC Adshares 20260722 0 0.4206115129 0.4218763393 0.4179561576 0.420011511 371476 0.420011511 down down correct
ADX-USD.CC AdEx 20260722 0 0.0582457283 0.0586657378 0.0570572082 0.0576945023 3736060 0.0576945023 down down correct
ADZ-USD.CC Adzcoin 20260722 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260722 0 0.00568102037326 0.00568447917736 0.00561000861377 0.00561135897663 246 0.00561135897663 down down correct
AERGO-USD.CC Aergo 20260722 0 0.0218507352 0.0223595137 0.0212216896 0.0219857049 1834156 0.0219857049 up up correct
aEth-USD.CC ankrETH 20260722 0 2358.4437273357 2367.7605968192 2348.6943970955 2367.7605968192 0 2367.7605968192 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260722 0 0.1610533906 0.163117043 0.1584168133 0.1603924324 1061062 0.1603924324 down down correct
AGIX-USD.CC Singularity NET 20260722 0 0.0684928734 0.6832164246 0.0669826689 0.0681214776 0 0.0681214776 down down correct
AGLD-USD.CC Adventure Gold 20260722 0 0.1557651806 0.1579125107 0.1500791918 0.1554864651 7010799 0.1554864651 down down correct
AION-USD.CC Aion 20260722 0 9.094485822E-5 9.098607165E-5 9.091023488E-5 9.095578255E-5 32907 9.095578255E-5 up up correct
AKT-USD.CC Akash Network 20260722 0 0.5475461753 0.550416811 0.535175582 0.5409716879 2456059 0.5409716879 down down correct
ALEPH-USD.CC aleph.im 20260722 0 0.0107619143 0.0107679742 0.0105809175 0.0105873305 68335 0.0105873305 down down correct
ALGO-USD.CC Algorand 20260722 0 0.0844733309 0.0849734121 0.0830969783 0.0842964303 16318969 0.0842964303 down down correct
ALIAS-USD.CC Alias 20260722 0 0.0465635596 0.0466621242 0.04367136 0.0450729698 672 0.0450729698 down down correct
ALICE-USD.CC My Neighbor Alice 20260722 0 0.1206255065 0.131126853 0.1206255065 0.12423332 14622852 0.12423332 up up correct
ALPA-USD.CC Alpaca City 20260722 0 0.0164374853 0.0164483628 0.0158418286 0.0159514923 184 0.0159514923 down down correct
ALPACA-USD.CC Alpaca Finance 20260722 0 0.00054371970999 0.00054394169359 0.00052932159369 0.00052932159369 0 0.00052932159369 down down correct
ALPHA-USD.CC Alpha Finance 20260722 0 0.0005559999844991 0.0005590000073426 0.0003650000144262 0.0005540000274777 8650 0.0005540000274777 down down correct
AMB-USD.CC Ambrosus 20260722 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260722 0 0.00024311747392 0.000247373545 0.00023838850139 0.00024450026448 62121 0.00024450026448 up up correct
AMN-USD.CC Amon 20260722 0 4.113696E-6 4.16321542E-6 4.05443816E-6 4.11902295E-6 0 4.11902295E-6 up up correct
AMO-USD.CC AMO Coin 20260722 0 0.00025798033765 0.00025902949311 0.00025141658469 0.00025611232102 13149 0.00025611232102 down down correct
AMP-USD.CC Amp 20260722 0 0.00042815044171 0.000440289958 0.0004224006439 0.00042538645476 4727634 0.00042538645476 down down correct
AMS-USD.CC AmsterdamCoin 20260722 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260722 0 0.00018778285216 0.00018787741909 0.00018771934518 0.00018780400933 0 0.00018780400933 up up correct
ANI-USD.CC Animecoin 20260722 0 0.00059930647429 0.00059930647429 0.00059930647429 0.00059930647429 0 0.00059930647429
ANKR-USD.CC Ankr 20260722 0 0.00356126556851 0.00357014513069 0.00349886897356 0.00354242004168 3989607 0.00354242004168 down down correct
ANT-USD.CC Aragon 20260722 0 0.1146825031 0.1302133645 0.1146825031 0.1302133645 0 0.1302133645 up up correct
APE-USD.CC SpaceApesInuErc 20260722 0 0.150806326 0.1512963674 0.1443317281 0.1454293007 3317 0.1454293007 down down correct
APE3-USD.CC ApeCoin 20260722 0 0.1507741628 0.1511870566 0.1443699058 0.1454356133 10996397 0.1454356133 down down correct
API3-USD.CC API3 20260722 0 0.2219142236 0.2345283116 0.2178888333 0.224366733 11767492 0.224366733 up up correct
APT21794-USD.CC Aptos 20260722 0 0.6093761682 0.6289495781 0.6009031484 0.621436443 36631760 0.621436443 up up correct
AR-USD.CC Arweave 20260722 0 1.923048507 1.9287628169 1.8811333445 1.895554989 5994996 1.895554989 down down correct
ARB-USD.CC ARbit 20260722 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260722 0 0.00183112778654 0.00185317034613 0.00180475036803 0.00183349897177 30 0.00183349897177 up up correct
ARCONA-USD.CC Arcona 20260722 0 0.00465035667277 0.00468249798916 0.00249442386877 0.00465637856657 4 0.00465637856657 up down incorrect
ARDR-USD.CC Ardor 20260722 0 0.020767042 0.0217280545 0.0206233181 0.020714926 541454 0.020714926 down down correct
ARGUS-USD.CC Argus 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260722 0 0.0087863896855 0.0092170244996 0.0087863896855 0.00883911724509 0 0.00883911724509 up up correct
ARK-USD.CC Ark 20260722 0 0.1051723425 0.1062241434 0.1031968946 0.1049646106 507323 0.1049646106 down up incorrect
ARPA-USD.CC ARPA Chain 20260722 0 0.00842370898972 0.00859232275064 0.0082438196347 0.00851931540779 6402937 0.00851931540779 up up correct
ARRR-USD.CC Pirate 20260722 0 0.219932592 0.2296358776 0.216138986 0.2268850645 79889 0.2268850645 up up correct
ARX-USD.CC ARCS 20260722 0 0.0109476046 0.011784381 0.0106856337 0.0110813709 118254 0.0110813709 up up correct
ASAFE-USD.CC AllSafe 20260722 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260722 0 0.0047479081107 0.00490675578978 0.00473911084548 0.00490674544984 14136 0.00490674544984 up up correct
AST-USD.CC AirSwap 20260722 0 0.0043 0.0044 0.0042 0.0043 1400 0.0043
ATA-USD.CC Automata 20260722 0 0.0006031048837 0.00061289030896 0.00058054599856 0.00059869665097 593622 0.00059869665097 down down correct
ATB-USD.CC ATBCoin 20260722 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260722 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260722 0 1.4840847631 1.490209963 1.4596550995 1.4675885835 21714342 1.4675885835 down down correct
ATT-USD.CC Attila 20260722 0 0.00041390899797 0.00041436065467 0.00041390899797 0.00041426158902 1 0.00041426158902 up down incorrect
AUC-USD.CC Auctus 20260722 0 0.00040080056257 0.00040562527789 0.00039502702549 0.00040131957188 4 0.00040131957188 up up correct
AUCTION-USD.CC Bounce Token 20260722 0 3.3632491823 3.3773387881 3.3167040825 3.3599707561 7209413 3.3599707561 down down correct
AUDIO-USD.CC Audius 20260722 0 0.0135511414 0.0136071562 0.0133754864 0.0134679696 2594184 0.0134679696 down down correct
AUR-USD.CC Auroracoin 20260722 0 0.0325939338 0.0326636667 0.0321053934 0.0323762511 13 0.0323762511 down down correct
AUTO1-USD.CC Auto 20260722 0 1.9480930069 1.9481627703 1.9346684995 1.9467114543 0 1.9467114543 down down correct
AUTOFARM-USD.CC Auto 20260722 0 1.9480930069 1.9481627703 1.9346684995 1.9467114543 0 1.9467114543 down up incorrect
AV-USD.CC AvatarCoin 20260722 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260722 0 6.5613629538 6.6554009901 6.4691954681 6.6170337403 210195408 6.6170337403 up up correct
AVT-USD.CC Aventus 20260722 0 0.4395995775 0.4396380539 0.4203765997 0.4292932063 10729 0.4292932063 down down correct
AXE-USD.CC Axe 20260722 0 0.00064862926337 0.00064862926337 0.00064862926337 0.00064862926337 0 0.00064862926337
AXIOM-USD.CC Axiom 20260722 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260722 0 0.9281322718 0.9370852916 0.9182458346 0.9204181246 12752810 0.9204181246 down down correct
AZUKI-USD.CC Azuki 20260722 0 0.00036296906503 0.00036296906503 0.00035329744152 0.00035329744152 0 0.00035329744152 down down correct
B2M-USD.CC Bit2Me 20260722 0 0.00564961978251 0.00566205676615 0.00559976118404 0.00565359448849 11964 0.00565359448849 up up correct
B3X-USD.CC Bnext Token 20260722 0 5.324270281E-5 5.327511883E-5 5.282920677E-5 5.283513279E-5 12 5.283513279E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260722 0 0.00272327887536 0.00272327887536 0.00272327887536 0.00272327887536 0 0.00272327887536
BADGER-USD.CC Badger 20260722 0 0.3496945692 0.3657635245 0.3362921789 0.3609770343 995865 0.3609770343 up up correct
BAKE-USD.CC BakerySwap 20260722 0 0.00072592524598 0.00072651975228 0.00071987207921 0.00071987207921 82 0.00071987207921 down down correct
BAL-USD.CC Balancer 20260722 0 0.1271822139 0.1759294908 0.1271805573 0.1375295866 6027329 0.1375295866 up up correct
BAMBOO-USD.CC BambooDeFi 20260722 0 0.00019605638795 0.00019643437778 0.00019605638795 0.00019635432786 0 0.00019635432786 up up correct
BAN-USD.CC Banano 20260722 0 0.00046402754351 0.00047413679436 0.0004048162744 0.00044009987086 0 0.00044009987086 down up incorrect
BAND-USD.CC Band Protocol 20260722 0 0.1655686114 0.1672854749 0.1639745244 0.1649767435 2331900 0.1649767435 down down correct
BAT-USD.CC Basic Attention Token 20260722 0 0.0790905438 0.0803329884 0.0779478198 0.0783008047 3763010 0.0783008047 down down correct
BCA-USD.CC Bitcoin Atom 20260722 0 0.0381738544 0.0452267921 0.031949669 0.0452197323 0 0.0452197323 up up correct
BCD-USD.CC Bitcoin Diamond 20260722 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260722 0 223.6993778683 225.2662210141 218.8579467327 219.968080145 86026487 219.968080145 down down correct
BCN-USD.CC Bytecoin 20260722 0 2.498173196E-5 2.498173196E-5 2.498173196E-5 2.498173196E-5 0 2.498173196E-5
BCNT-USD.CC Bincentive 20260722 0 0.0010582665637 0.0010582665637 0.0010582665637 0.0010582665637 0 0.0010582665637
BEAM-USD.CC Beam 20260722 0 0.00809485947564 0.00810540870153 0.00743093304352 0.00743215630293 6736 0.00743215630293 down down correct
BEPRO-USD.CC BetProtocol 20260722 0 0.00013245761756 0.00013766232659 0.00012316093406 0.00012587491362 662 0.00012587491362 down down correct
BERN-USD.CC BERNcash 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260722 0 0.1084813588 0.1084813588 0.1080125626 0.1080125626 0 0.1080125626 down down correct
BETH-USD.CC Beacon ETH 20260722 0 1923.1255855449 1949.7644003796 1903.1361697161 1933.2354953016 2144870 1933.2354953016 up up correct
BF-USD.CC Bitforex 20260722 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260722 0 0.2245266276 0.2245266276 0.222197168 0.2230575031 0 0.2230575031 down down correct
BIDAO-USD.CC Bidao 20260722 0 0.00010013717694 0.00010031895817 0.00010013717694 0.00010031895817 0 0.00010031895817 up down incorrect
BIFI-USD.CC BiFi 20260722 0 0.00181293001955 0.00181412972414 0.00179482525382 0.00181334653641 16 0.00181334653641 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260722 0 0.00038682314241 0.00038863912013 0.00038472660304 0.00038482539416 0 0.00038482539416 down down correct
BIT1-USD.CC BitDAO 20260722 0 0.4505204716 0.4505204716 0.4418413114 0.4432250646 0 0.4432250646 down down correct
BITB-USD.CC Bean Cash 20260722 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260722 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260722 0 0.00044968498997 0.00052341894022 0.00037940178284 0.00052330370364 353 0.00052330370364 up up correct
BITCOIVA-USD.CC Bitcoiva 20260722 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260722 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260722 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260722 0 0.00161310401926 0.00161310401926 0.00159547645751 0.00159832480453 0 0.00159832480453 down down correct
BLK-USD.CC BlackCoin 20260722 0 0.0345894807 0.0346516463 0.0314795003 0.0317155113 48 0.0317155113 down up incorrect
BLOCK-USD.CC Blocknet 20260722 0 0.00330867372361 0.00330867372361 0.00330867372361 0.00330867372361 0 0.00330867372361
BLU-USD.CC BlueCoin 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260722 0 5.402843775E-5 5.420899391E-5 5.390193496E-5 5.418036419E-5 0 5.418036419E-5 up up correct
BLZ-USD.CC Bluezelle 20260722 0 0.00694666441722 0.00709734681383 0.00687914558812 0.00699952693368 109029 0.00699952693368 up up correct
BMI-USD.CC Bridge Mutual 20260722 0 0.00055875190102 0.00056547798653 0.00055070307294 0.00055947544651 4 0.00055947544651 up down incorrect
BMX-USD.CC BitMart Token 20260722 0 0.3160549258 0.318198545 0.3124840147 0.3140340333 10851565 0.3140340333 down down correct
BNB-USD.CC Binance Coin 20260722 0 573.602274627 575.081492616 567.2611586201 570.7539399146 991239577 570.7539399146 down down correct
BNSD-USD.CC BNSD Finance 20260722 0 9.353102244E-5 9.353102244E-5 9.318284745E-5 9.320885753E-5 0 9.320885753E-5 down down correct
BNT-USD.CC Bancor 20260722 0 0.2807672458 0.2855390836 0.2770468442 0.2804025922 2469831 0.2804025922 down down correct
BOND-USD.CC BarnBridge 20260722 0 0.053945316 0.0544390313 0.053737955 0.0538341781 1 0.0538341781 down down correct
BONDLY-USD.CC Bondly 20260722 0 0.00012389887235 0.00012389887235 0.00011931173312 0.00011931173312 0 0.00011931173312 down down correct
BORA-USD.CC BORA 20260722 0 0.0234560303 0.023610199 0.0229759265 0.0233669539 115775 0.0233669539 down down correct
BOSON-USD.CC Boson Protocol 20260722 0 0.0219075633 0.0243914902 0.0217420968 0.0218756052 57379 0.0218756052 down down correct
BOUTS-USD.CC BoutsPro 20260722 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260722 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260722 0 0.020620652 0.0438868779 0.0196746877 0.0356025671 128 0.0356025671 up down incorrect
BSV-USD.CC Bitcoin SV 20260722 0 13.6906294568 13.8662843183 13.5820766965 13.6606066733 11143111 13.6606066733 down down correct
BSW-USD.CC Biswap USD 20260722 0 0.00035394574568 0.00035641217905 0.00035240042363 0.0003552167354 769 0.0003552167354 up up correct
BTA-USD.CC Bata 20260722 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260722 0 66506.7890625 66694.6484375 65514.17578125 66100.796875 28142272410 66100.796875 down up incorrect
BTC2-USD.CC Bitcoin 2 20260722 0 0.0807510389 0.0808629262 0.0801208883 0.0802609817 10665 0.0802609817 down down correct
BTCB-USD.CC Bitcoin BEP2 20260722 0 66446.054324189 66652.698790068 65536.668314593 66034.508094982 34277925 66034.508094982 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260722 0 0.00833069021435 0.00929904111214 0.00833069021435 0.00929904111214 0 0.00929904111214 up up correct
BTCZ-USD.CC BitcoinZ 20260722 0 2.119397527E-5 2.509930437E-5 1.884878302E-5 1.955897042E-5 1217 1.955897042E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260722 0 0.2998010036 0.2999513213 0.2200809495 0.2201016414 22 0.2201016414 down down correct
BTR-USD.CC Bitrue Coin 20260722 0 0.00956338163303 0.0101759547 0.00954341151943 0.00976544970886 383944 0.00976544970886 up up correct
BTRS-USD.CC Bitball Treasure 20260722 0 0.00499575248915 0.00499811512704 0.00499446315337 0.00499746072706 7677 0.00499746072706 up up correct
BTS-USD.CC BitShares 20260722 0 0.00107579790878 0.00107580927029 0.00103879492196 0.00104899682165 63418 0.00104899682165 down down correct
BTT-USD.CC BitTorrent 20260722 0 2.7369606E-7 2.7405757E-7 2.6953108E-7 2.7083563E-7 3155033 2.7083563E-7 down down correct
BUB-USD.CC Bubble 20260722 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260722 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260722 0 0.00058570765653 0.00058570765653 0.00055175791977 0.00055175791977 0 0.00055175791977 down down correct
BUSD-USD.CC Binance USD 20260722 0 1.0002846216 1.0007557819 0.9985846867 1.0001632015 1518189 1.0001632015 down up incorrect
BUZZ-USD.CC BUZZCoin 20260722 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260722 0 0.0001122613595 0.00011232970814 0.00011198760595 0.00011204726421 4 0.00011204726421 down down correct
C2-USD.CC Coin2.1 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260722 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260722 0 0.0133104397 0.0133893871 0.0130973163 0.0131872539 8844470 0.0131872539 down down correct
CAB-USD.CC Cabbage 20260722 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260722 0 1.3995284084 1.4081699795 1.3868065045 1.4001415853 20351015 1.4001415853 up up correct
CANN-USD.CC CannabisCoin 20260722 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260722 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260722 0 0.00099975340778 0.00099975340778 0.00078794975196 0.00078794975196 0 0.00078794975196 down down correct
CBK-USD.CC Commerzbank AG 20260722 0 0.1803692833 0.1812893277 0.1780297361 0.1784927399 3251355 0.1784927399 down up incorrect
CBP-USD.CC CashBackPro 20260722 0 0.00817098455113 0.00835167135352 0.00817094818328 0.00833098567673 0 0.00833098567673 up up correct
CEL-USD.CC Celsius 20260722 0 0.0123964102 0.0124712907 0.0111266877 0.0112544512 995 0.0112544512 down down correct
CELO-USD.CC Celo 20260722 0 0.0700696684 0.0739527207 0.0692660817 0.072877232 4544498 0.072877232 up down incorrect
CERE-USD.CC Cere Network 20260722 0 0.00019590356454 0.00020120247387 0.00019318823873 0.00020115320907 3868 0.00020115320907 up up correct
CF-USD.CC Californium 20260722 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260722 0 0.0459506742 0.0477442962 0.0455492769 0.0469285794 7500222 0.0469285794 up up correct
CHAIN-USD.CC Chain Games 20260722 0 0.00402187801063 0.0040660400721 0.00385652804988 0.0040660400721 0 0.0040660400721 up up correct
CHESS-USD.CC ChessCoin 20260722 0 0.042572554 0.0426625143 0.0419363491 0.0422873484 0 0.0422873484 down down correct
CHI-USD.CC XAYA 20260722 0 0.0107730955 0.0109745877 0.0107705706 0.0107913901 0 0.0107913901 up up correct
CHR-USD.CC Chromia 20260722 0 0.0152279004 0.0154816477 0.0149534541 0.0152033289 751921 0.0152033289 down down correct
CHSB-USD.CC SwissBorg 20260722 0 0.1567999566 0.1588221899 0.1541111481 0.1555369307 137592 0.1555369307 down down correct
CHZ-USD.CC Chiliz 20260722 0 0.0151941514 0.015249951 0.0148168918 0.0149245315 27573173 0.0149245315 down down correct
CJ-USD.CC Cryptojacks 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260722 0 0.00091701210462 0.00094650079449 0.0009066286097 0.00092594461212 2105234 0.00092594461212 up up correct
CLAM-USD.CC Clams 20260722 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260722 0 0.4157389513 0.6637938578 0.4029554483 0.4096586872 54 0.4096586872 down down correct
CLT-USD.CC Cexlt 20260722 0 0.3290006288 0.3291269655 0.3288905011 0.328998347 0 0.328998347 down down correct
CLUB-USD.CC ClubCoin 20260722 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260722 0 0.00222439935129 0.00262461345163 0.00207610912387 0.00232938347924 1073629 0.00232938347924 up up correct
CNB-USD.CC Coinsbit Token 20260722 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260722 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260722 0 0.00125974367385 0.00462640430424 0.00125974367385 0.00462517872615 1 0.00462517872615 up up correct
COMP5692-USD.CC Compound Coin 20260722 0 17.4712554512 17.5485546611 17.1045830564 17.4040836336 8737938 17.4040836336 down down correct
CONX-USD.CC Concoin 20260722 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260722 0 4681.6646858839 4710.3325941065 4681.6646858839 4710.3325941065 0 4710.3325941065 up up correct
CORX-USD.CC CorionX 20260722 0 2.314961127E-5 2.314961127E-5 2.300330585E-5 2.300330585E-5 0 2.300330585E-5 down up incorrect
COS-USD.CC Contentos 20260722 0 0.00022966161041 0.00024476879512 0.00022222573708 0.00022449070883 621050 0.00022449070883 down down correct
COT-USD.CC CoTrader 20260722 0 2.01964972E-6 2.04396165E-6 1.9883746E-6 2.02226503E-6 5 2.02226503E-6 up up correct
COTI-USD.CC COTI 20260722 0 0.00752259719858 0.0077438405893 0.00742679870943 0.00758565137743 2098932 0.00758565137743 up up correct
COVAL-USD.CC Circuits of Value 20260722 0 2.198274858E-5 2.260443617E-5 1.526601749E-5 1.931834373E-5 0 1.931834373E-5 down down correct
CPOOL-USD.CC Clearpool 20260722 0 0.0197418228 0.0214178515 0.0197208817 0.0206069033 3137074 0.0206069033 up up correct
CRDT-USD.CC CRDT 20260722 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260722 0 0.4672069954 0.4672069954 0.4465150836 0.4566191248 0 0.4566191248 down down correct
CRO-USD.CC Crypto.com Coin 20260722 0 0.0585850263 0.0588591125 0.0575533232 0.0577662344 6250471 0.0577662344 down down correct
CRPT-USD.CC Crypterium 20260722 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260722 0 0.0109392755 0.0110004746 0.0109232243 0.0109278567 10022 0.0109278567 down down correct
CRW-USD.CC Crown 20260722 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260722 0 4.52225806E-5 4.522453657E-5 4.110940841E-5 4.113000497E-5 126 4.113000497E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260722 0 0.0816777923 0.0870327495 0.0801686199 0.0811082139 2436921 0.0811082139 down down correct
CTSI-USD.CC Cartesi 20260722 0 0.0229072458 0.0231353365 0.022684867 0.0230026301 873316 0.0230026301 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260722 0 0.1587144628 0.1587144636 0.14 0.14 2 0.14 down down correct
CVC-USD.CC Civic 20260722 0 0.0198728086 0.0201246658 0.019714736 0.0197880711 1151024 0.0197880711 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260722 0 0.00196492651817 0.00196492651817 0.00196492651817 0.00196492651817 0 0.00196492651817
CVT-USD.CC CyberVein 20260722 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260722 0 1.2487090389 1.291994197 1.2357456011 1.2454132 5725612 1.2454132 down down correct
CWS-USD.CC Crowns 20260722 0 0.00604566385989 0.00609395381256 0.00568934629565 0.0056941552126 299 0.0056941552126 down down correct
CXO-USD.CC CargoX 20260722 0 0.1527041694 0.15383613 0.150742307 0.1532514398 24364 0.1532514398 up up correct
CXT-USD.CC Coinonat 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260722 0 0.00781986164271 0.00804907865706 0.00778386170581 0.00804907504995 703387 0.00804907504995 up up correct
DAI-USD.CC Dai 20260722 0 0.9998227058 1.0000940828 0.9988559061 0.9998312356 46229565 0.9998312356 up up correct
DAO-USD.CC GameDAO 20260722 0 0.0265714024 0.0266321369 0.0265135377 0.0265821781 972500 0.0265821781 up up correct
DAPP-USD.CC LiquidApps 20260722 0 6.11747532E-6 6.19111563E-6 6.02274367E-6 6.12539704E-6 1 6.12539704E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260722 0 0.00212500352195 0.00217723807016 0.00183333940178 0.00212204428695 419481 0.00212204428695 down down correct
DARA-USD.CC Immutable 20260722 0 0.00129562529975 0.00129562529975 0.00128458511655 0.00128458511655 0 0.00128458511655 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260722 0 0.00024635679208 0.00024843601 0.00024532261499 0.0002460965458 0 0.0002460965458 down up incorrect
DASH-USD.CC Dash 20260722 0 34.8846040425 35.0345087087 33.290791051 33.520359718 50356372 33.520359718 down down correct
DBC-USD.CC DeepBrain Chain 20260722 0 0.00017807525603 0.00017931129395 0.00017575442717 0.0001775164507 11869 0.0001775164507 down up incorrect
DCR-USD.CC Decred 20260722 0 12.6165545618 12.7479825617 12.3891405974 12.4624253471 1554177 12.4624253471 down up incorrect
DEGO-USD.CC DeroGold 20260722 0 0.0193491326 0.0207205495 0.0155645734 0.0199998182 356944 0.0199998182 up up correct
DEM-USD.CC Deutsche eMark 20260722 0 0.00199554696632 0.00199981632555 0.00131164584413 0.00132147963604 0 0.00132147963604 down down correct
DENT-USD.CC Dent 20260722 0 3.778157069E-5 3.778400265E-5 2.749509511E-5 2.799902608E-5 596486 2.799902608E-5 down down correct
DEP-USD.CC DEAPcoin 20260722 0 0.00093863918654 0.00095970691532 0.00093452228014 0.00095745582631 169068 0.00095745582631 up up correct
DERO-USD.CC Dero 20260722 0 0.0656481961 0.0656569887 0.0604583352 0.0649125994 0 0.0649125994 down down correct
DEUS-USD.CC DEUS Finance 20260722 0 2.6881906038 2.7165179061 2.687731466 2.7002043514 0 2.7002043514 up up correct
DEXE-USD.CC DeXe 20260722 0 6.2221550558 7.0863597759 4.2222106491 4.4553049471 193097752 4.4553049471 down up incorrect
DFL-USD.CC DeFi Land 20260722 0 1.340013539E-5 1.341506077E-5 1.332622379E-5 1.332854053E-5 0 1.332854053E-5 down down correct
DFT-USD.CC DraftCoin 20260722 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260722 0 0.00315209262892 0.00348908766484 0.00306952521989 0.00318500675756 3866253 0.00318500675756 up up correct
DGC-USD.CC Digitalcoin 20260722 0 0.00133036464422 0.0013332108837 0.00131042422201 0.00132147963604 1 0.00132147963604 down down correct
DHT-USD.CC dHEDGE 20260722 0 0.0245076918 0.0246130587 0.0242870005 0.0243738137 4 0.0243738137 down down correct
DIA-USD.CC DIA 20260722 0 0.103824307 0.1043868925 0.1014160837 0.1022187983 3880035 0.1022187983 down down correct
DIAMOND-USD.CC Diamond 20260722 0 1.1498592005 1.1565111638 1.1335940718 1.1520423806 38290 1.1520423806 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260722 0 0.00012828399168 0.00013006558839 0.00012704661597 0.00012869506584 21 0.00012869506584 up up correct
DIP-USD.CC Dipper Network 20260722 0 0.00130391460032 0.00136025553613 0.00128513169431 0.00135996621732 3 0.00135996621732 up up correct
DKA-USD.CC dKargo 20260722 0 0.00395589720111 0.00402316431358 0.00380370754266 0.0038915753523 1016581 0.0038915753523 down down correct
DLC-USD.CC Dollarcoin 20260722 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260722 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260722 0 0.00543413725098 0.00564140914848 0.00525547054998 0.00549576424637 7248 0.00549576424637 up up correct
DODO-USD.CC DODO 20260722 0 0.0166779531 0.0223251177 0.0163324224 0.0195193645 41333165 0.0195193645 up up correct
DOGE-USD.CC Dogecoin 20260722 0 0.0732835539 0.0737677416 0.0721209353 0.0729518563 550152848 0.0729518563 down down correct
DOGEC-USD.CC DogeCash 20260722 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260722 0 0.8458172912 0.8555659849 0.8302661408 0.8341912474 65617957 0.8341912474 down down correct
DPI-USD.CC DeFi Pulse Index 20260722 0 41.0865977164 42.3199988508 41.0769858388 42.0954582837 0 42.0954582837 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260722 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260722 0 0.00784560717518 0.00797062166232 0.00716080315166 0.00792581134873 1 0.00792581134873 up up correct
DSLA-USD.CC DSLA Protocol 20260722 0 1.65993402E-5 1.748564463E-5 1.436349226E-5 1.747502745E-5 0 1.747502745E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260722 0 0.00127241062936 0.00128291561513 0.00126862967076 0.00128291561513 0 0.00128291561513 up up correct
DUSK-USD.CC Dusk Network 20260722 0 0.0691227771 0.0703414973 0.0676977642 0.068352704 2298129 0.068352704 down down correct
DVI-USD.CC Dvision Network 20260722 0 5.580614856E-5 0.00011188123216 5.574180079E-5 0.00011160856022 0 0.00011160856022 up up correct
DYDX-USD.CC dYdX 20260722 0 0.1207284691 0.1286900035 0.1207283193 0.1273957324 3334594 0.1273957324 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260722 0 0.00186875986772 0.00187796324246 0.00186875986772 0.00187796324246 0 0.00187796324246 up up correct
EDRC-USD.CC EDRCoin 20260722 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260722 0 0.00573553338677 0.00573553338677 0.00573553338677 0.00573553338677 0 0.00573553338677
EGG-USD.CC Nestree 20260722 0 0.00152577847819 0.00152577847819 0.00152577847819 0.00152577847819 0 0.00152577847819
EGLD-USD.CC Elrond 20260722 0 3.1436267014 3.2383859154 3.0876688816 3.1205816826 4212349 3.1205816826 down down correct
ELF-USD.CC aelf 20260722 0 0.0627593492 0.0629496383 0.0594413718 0.0608560526 881785 0.0608560526 down down correct
ELON-USD.CC Dogelon Mars 20260722 0 3.303184E-8 3.363116E-8 3.26939E-8 3.287493E-8 4449686 3.287493E-8 down down correct
EMC-USD.CC Emercoin 20260722 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260722 0 0.0283792577 0.0286420056 0.027947574 0.0280217652 3023235 0.0280217652 down down correct
ENS-USD.CC Ethereum Name Service 20260722 0 4.5494822194 4.6584670572 4.4913989003 4.5511453156 15809201 4.5511453156 up up correct
ENT-USD.CC Eternity 20260722 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260722 0 0.0671467372 0.0671480221 0.0651620101 0.0661666361 16902 0.0661666361 down down correct
EOSDAC-USD.CC eosDAC 20260722 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260722 0 0.2965222824 0.2967200981 0.2956001549 0.2961526138 2710 0.2961526138 down down correct
ERG-USD.CC Ergo 20260722 0 0.223131275 0.2231484528 0.2155711301 0.2176175111 94598 0.2176175111 down down correct
ERSDL-USD.CC UnFederalReserve 20260722 0 2.47533445E-6 2.50513178E-6 2.43967723E-6 2.47853984E-6 1 2.47853984E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260722 0 0.00027414824627 0.00027744835951 0.00026990294646 0.0002745032495 1 0.0002745032495 up down incorrect
ETC-USD.CC Ethereum Classic 20260722 0 6.9874524124 7.0335129914 6.905864583 6.936786916 24297297 6.936786916 down down correct
ETH-USD.CC Ethereum 20260722 0 1928.1976318359 1955.1474609375 1909.6101074219 1933.4901123047 10800957306 1933.4901123047 up up correct
ETHIX-USD.CC EthicHub 20260722 0 0.0300170612 0.0320929289 0.0299411619 0.0302567195 0 0.0302567195 up up correct
ETHW-USD.CC ETHPoW USD 20260722 0 0.24238799512386 0.24459500610828 0.23889599740505 0.2401760071516 1418874 0.2401760071516 down up incorrect
ETN-USD.CC Electroneum 20260722 0 0.0007810820231 0.00078238793125 0.00074350113422 0.00075757719284 247716 0.00075757719284 down up incorrect
EUC-USD.CC Eurocoin 20260722 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260722 0 1.2183774379 1.2183774379 1.2026167043 1.2026167043 86 1.2026167043 down down correct
EVIL-USD.CC Evil Coin 20260722 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260722 0 0.2966998153 0.3047740772 0.295484902 0.2971183498 320172 0.2971183498 up up correct
eXRD-USD.CC E-RADIX 20260722 0 0.00081959948585 0.00082670583908 0.00081957781372 0.00082647073044 334 0.00082647073044 up down incorrect
FARM-USD.CC Harvest Finance 20260722 0 5.2306421635 5.3016225334 5.1846756831 5.2086524703 73281 5.2086524703 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260722 0 0.3287217381 0.3340965563 0.326478107 0.3337148775 176847 0.3337148775 up up correct
FET-USD.CC Fetch.AI 20260722 0 0.1573411904 0.1578070551 0.1538357876 0.1556419326 121849437 0.1556419326 down down correct
FIDA-USD.CC Bonfida 20260722 0 0.0211223928 0.0212518871 0.0205697331 0.0206824004 5539898 0.0206824004 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260722 0 0.7683440744 0.7788802264 0.7587201416 0.7619675982 52120944 0.7619675982 down down correct
FIO-USD.CC FIO Protocol 20260722 0 0.00092897262695 0.00093300184718 0.00088311300466 0.00093295625803 506071 0.00093295625803 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260722 0 0.00158118000806 0.00158160379322 0.00153735706327 0.00153821856043 0 0.00153821856043 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260722 0 0.00784184339513 0.00793839436605 0.00774777004181 0.00780835233503 52845 0.00780835233503 down down correct
FIRO-USD.CC Firo 20260722 0 0.6481607021 0.7892054503 0.6438057944 0.6822349034 264592 0.6822349034 up up correct
FIS-USD.CC Stafi 20260722 0 0.00550356097195 0.0295646703 0.00547772492467 0.00705792577997 253721 0.00705792577997 up up correct
FLIXX-USD.CC Flixxo 20260722 0 0.00746282361726 0.00755265881911 0.00734725868436 0.00747248746338 0 0.00747248746338 up down incorrect
FLM1-USD.CC Flamingo 20260722 0 0.00528618755483 0.0052891739073 0.00528547239258 0.00528715685771 0 0.00528715685771 up up correct
FLOKI-USD.CC Floki Inu 20260722 0 2.137752107E-5 2.165852932E-5 2.115381082E-5 2.153460405E-5 15347701 2.153460405E-5 up up correct
FLOW-USD.CC Flow 20260722 0 0.0258760091 0.0259752791 0.025497154 0.0257556561 2658981 0.0257556561 down down correct
FOR-USD.CC The Force Protocol 20260722 0 5.769870254E-5 5.798160563E-5 5.608776908E-5 5.648081646E-5 0 5.648081646E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260722 0 0.1592365782 0.1795435526 0.1533673942 0.16490871 989258 0.16490871 up down incorrect
FOX-USD.CC SmartFox 20260722 0 0.00409385636179 0.00412682262318 0.00404307034875 0.00407714573488 5692 0.00407714573488 down down correct
FRAX-USD.CC Frax 20260722 0 0.9905614467 0.9921062215 0.9894408941 0.9909372801 381127 0.9909372801 up up correct
FRC-USD.CC Freicoin 20260722 0 0.00266072928843 0.0026664217674 0.00262084844401 0.00263583651584 0 0.00263583651584 down down correct
FREE-USD.CC FREE Coin 20260722 0 1.993748E-8 2.01688E-8 1.924027E-8 1.993688E-8 40262 1.993688E-8 down down correct
FRN-USD.CC Francs 20260722 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260722 0 0.012675694 0.012675694 0.012572945 0.012572945 0 0.012572945 down down correct
FRST-USD.CC FirstCoin 20260722 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260722 0 2.283068163E-5 2.283068163E-5 2.283068163E-5 2.283068163E-5 0 2.283068163E-5
FSCC-USD.CC Fisco 20260722 0 0.0275725157 0.027632418 0.0252943987 0.0272835404 21 0.0272835404 down down correct
FTC-USD.CC Feathercoin 20260722 0 0.00064307861403 0.00066322180894 0.00064307861403 0.00066073981802 4 0.00066073981802 up up correct
FTT-USD.CC FTX Token 20260722 0 0.2085896504 0.2102454826 0.2025897246 0.2078461228 1688662 0.2078461228 down down correct
FTX-USD.CC FintruX Network 20260722 0 0.00028762359863 0.00029108592407 0.00028348037712 0.00028799605152 7 0.00028799605152 up up correct
FUN-USD.CC FunFair 20260722 0 0.00450193303953 0.00453363232548 0.00400490159072 0.00414229929108 9596620 0.00414229929108 down down correct
FUSE-USD.CC Fuse Network 20260722 0 0.00303591175803 0.00304922519153 0.00302899289255 0.00304467682027 62963 0.00304467682027 up up correct
FXS-USD.CC Frax Share USD 20260722 0 0.2735571964 0.2758252036 0.2678029798 0.2708631683 394685 0.2708631683 down down correct
GAL-USD.CC Galatasaray Fan Token 20260722 0 0.9394748271 0.9509994565 0.9128512367 0.9313139173 653333 0.9313139173 down down correct
GALA-USD.CC Gala 20260722 0 0.00205381832047 0.00209033732937 0.00203658405559 0.00205126455458 25533271 0.00205126455458 down down correct
GAS-USD.CC Gas 20260722 0 1.0506234279 1.0536179722 1.0344859514 1.0417518769 2346814 1.0417518769 down down correct
GB-USD.CC GoldBlocks 20260722 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260722 0 4.520274935 5.1543417658 4.4206676922 5.0990798306 9834 5.0990798306 up up correct
GEEQ-USD.CC GEEQ 20260722 0 0.00410529079309 0.00410529079309 0.0039735207436 0.00400233684501 0 0.00400233684501 down down correct
GENE1-USD.CC Genopets 20260722 0 0.00358550640418 0.00358561056027 0.00343296527684 0.00343296999666 177 0.00343296999666 down down correct
GFARM2-USD.CC Gains Farm v2 20260722 0 620.8735385106 622.4435164313 619.0401901344 622.4435164313 0 622.4435164313 up up correct
GHOST-USD.CC Ghost 20260722 0 9.1810365E-7 1.04432183E-6 6.8589362E-7 8.2533919E-7 10 8.2533919E-7 down down correct
GHST-USD.CC Aavegotchi 20260722 0 0.0469288734 0.0474938337 0.0462755856 0.0463971747 170255 0.0463971747 down down correct
GLC-USD.CC GoldCoin 20260722 0 0.00133036464422 0.0013332108837 0.00131039812988 0.00132127851445 75 0.00132127851445 down down correct
GLEEC-USD.CC Gleec Coin 20260722 0 0.0359999781 0.0498036398 0.0359999781 0.0497872272 0 0.0497872272 up down incorrect
GLM-USD.CC Golem 20260722 0 0.0999695906 0.1011686821 0.0987540241 0.1009891925 4731498 0.1009891925 up up correct
GLMR-USD.CC Moonbeam 20260722 0 0.00913311915958 0.00936044330006 0.00868600930527 0.0088494004978 5368728 0.0088494004978 down down correct
GMX11857-USD.CC GMX 20260722 0 6.4258806648 6.8073480215 6.3885584133 6.587527753 4984015 6.587527753 up up correct
GNO-USD.CC Gnosis 20260722 0 111.6630921615 112.4090974187 110.167357783 110.971572135 1513200 110.971572135 down down correct
GOD-USD.CC Bitcoin God 20260722 0 0.3165629163 0.3316612459 0.3165629163 0.330369909 6 0.330369909 up down incorrect
GOF-USD.CC Golff 20260722 0 0.00182891699925 0.00182891699925 0.00181966070791 0.00181966070791 0 0.00181966070791 down up incorrect
GRIN-USD.CC Grin 20260722 0 0.0156790167 0.0166940283 0.0133500641 0.014942967 5385 0.014942967 down down correct
GRLC-USD.CC Garlicoin 20260722 0 0.00385847168418 0.00385847168418 0.00385847168418 0.00385847168418 0 0.00385847168418
GRS-USD.CC Groestlcoin 20260722 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260722 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260722 0 6.7397831487 6.7624559184 6.6104826235 6.689912503 2259577 6.689912503 down down correct
GTO-USD.CC Gifto 20260722 0 2.752932267E-5 2.752932267E-5 2.634588348E-5 2.634588348E-5 0 2.634588348E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260722 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260722 0 0.00530158298332 0.00530158298332 0.00530158298332 0.00530158298332 0 0.00530158298332
GUSD-USD.CC Gemini Dollar 20260722 0 0.9995267579 1.0007170987 0.9983159175 1.0000355448 722863 1.0000355448 up up correct
HAKKA-USD.CC Hakka Finance 20260722 0 0.00109443223297 0.00184551769711 0.00109443223297 0.00184551769711 0 0.00184551769711 up up correct
HBAR-USD.CC Hedera Hashgraph 20260722 0 0.0695060997 0.0740651069 0.0694493697 0.0727791051 84065255 0.0727791051 up up correct
HBD-USD.CC Hive Backed Dollar 20260722 0 0.9846399385 0.9904986538 0.9713317935 0.980903155 45 0.980903155 down down correct
HBN-USD.CC HoboNickels 20260722 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260722 0 0.000130625237 0.00013112955076 0.00012995664292 0.00013003768571 9 0.00013003768571 down down correct
HEDG-USD.CC HedgeTrade 20260722 0 3.5610961E-6 3.60396349E-6 3.50595104E-6 3.56570747E-6 0 3.56570747E-6 up up correct
HEGIC-USD.CC HEGIC 20260722 0 0.0139387042 0.0141079598 0.0138136168 0.0140848049 5 0.0140848049 up up correct
HELMET-USD.CC Helmet Insure 20260722 0 0.00193861491385 0.00193861491385 0.00191460060643 0.00191460060643 0 0.00191460060643 down up incorrect
HEX-USD.CC HEX 20260722 0 0.00047577455042 0.00048661680464 0.00047292173805 0.00047573980856 2731 0.00047573980856 down down correct
HEZ-USD.CC Hermez Network 20260722 0 3.1232689575 3.1471878838 3.1165219216 3.1256955318 0 3.1256955318 up up correct
HGET-USD.CC Hedget 20260722 0 0.0805735572 0.0807925976 0.0805573539 0.0805820735 18 0.0805820735 up up correct
HIBS-USD.CC Hiblocks 20260722 0 5.43419328E-6 5.43547149E-6 5.38907606E-6 5.40145777E-6 14944 5.40145777E-6 down up incorrect
HIGH-USD.CC Highstreet 20260722 0 0.027985999360681 0.032986000180244 0.023050999268889 0.024987999349833 55357675 0.024987999349833 down down correct
HMQ-USD.CC Humaniq 20260722 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260722 0 0.00199481141804 0.00330699296703 0.00134059155707 0.00244723625428 41121 0.00244723625428 up up correct
HNST-USD.CC Honest 20260722 0 0.00117192911976 0.00123035299904 0.0011161979304 0.00122769416242 0 0.00122769416242 up up correct
HNT-USD.CC Helium 20260722 0 0.2062185655 0.2083212672 0.2013515611 0.2047353324 3164796 0.2047353324 down down correct
HNY-USD.CC Honey 20260722 0 0.906744041 0.9078023981 0.9038409087 0.9038409087 0 0.9038409087 down down correct
HOGE-USD.CC Hoge Finance 20260722 0 3.59199874E-6 3.59199874E-6 3.525725E-6 3.53781416E-6 0 3.53781416E-6 down down correct
HOPR-USD.CC HOPR 20260722 0 0.0135637752 0.0138033366 0.0134956261 0.0137608578 71660 0.0137608578 up up correct
HOT-USD.CC Hydro Protocol 20260722 0 0.00034415470689 0.00034637350774 0.00033722933367 0.00034321543761 0 0.00034321543761 down down correct
HOT1-USD.CC Holo 20260722 0 0.00034409664954 0.00034669969323 0.0003383282068 0.00034325454216 2774276 0.00034325454216 down down correct
HPY-USD.CC Hyper Pay 20260722 0 0.00011102706869 0.00011102706869 9.882242235E-5 9.886683485E-5 6 9.886683485E-5 down down correct
HT-USD.CC Huobi Token 20260722 0 0.0362446873 0.0382975896 0.0360341964 0.0381292427 233874 0.0381292427 up up correct
HTR-USD.CC Hathor Network 20260722 0 0.002698955513 0.00271706042559 0.00268775083604 0.00269304252874 63813 0.00269304252874 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260722 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260722 0 0.0804624869 0.0820300155 0.0796313571 0.0813079781 76624 0.0813079781 up up correct
HVCO-USD.CC High Voltage 20260722 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260722 0 0.00208564925535 0.00211966294298 0.00197156766679 0.00198624951216 0 0.00198624951216 down down correct
HYDRA-USD.CC HYDRA 20260722 0 0.027280556 0.027295344 0.0272726284 0.0272858909 74 0.0272858909 up up correct
HYVE-USD.CC Hyve 20260722 0 0.00026169670282 0.00026169670282 0.00024431915758 0.00024431915758 0 0.00024431915758 down up incorrect
IBANK-USD.CC iBank 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260722 0 0.00068687258967 0.00069124319957 0.00068680926868 0.00068998153885 143397 0.00068998153885 up up correct
ICHI-USD.CC ICHI 20260722 0 0.0944572494 0.0953372912 0.0941912192 0.0950229969 0 0.0950229969 up up correct
ICOB-USD.CC ICOBID 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260722 0 0.00267113769464 0.00596990242624 0.00267113769464 0.00594665836219 1 0.00594665836219 up up correct
ICP-USD.CC Internet Computer 20260722 0 2.2219782475 2.2225888398 2.1657086674 2.2085760969 27323758 2.2085760969 down down correct
ICX-USD.CC ICON 20260722 0 0.0236132311 0.0238119142 0.0229593732 0.0234439812 449885 0.0234439812 down down correct
ID-USD.CC Infinite Divs 20260722 0 0.0126926251 0.0138282794 0.0126926251 0.0138282794 7083 0.0138282794 up up correct
IDEX-USD.CC IDEX 20260722 0 0.0012189614624 0.00192798220201 0.00118583400528 0.00119742337844 248194 0.00119742337844 down down correct
IDLE-USD.CC IDLE 20260722 0 0.00037022868035 0.00037468538064 0.00036489553161 0.00037070810116 11 0.00037070810116 up up correct
IETHEREUM-USD.CC iEthereum 20260722 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260722 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260722 0 3.061150432 3.1049122008 2.9861344998 2.9917119921 1613358 2.9917119921 down down correct
IMS-USD.CC Independent Money System 20260722 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260722 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260722 0 0.2439400621 0.2500183715 0.2439391451 0.248912925 274 0.248912925 up up correct
INJ-USD.CC Injective Protocol 20260722 0 5.3066835809 5.4195609075 5.1403769727 5.1648170675 72555298 5.1648170675 down down correct
INXT-USD.CC Internxt 20260722 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260722 0 17.2351698256 17.2351698256 14.275657998 15.7494122156 0 15.7494122156 down down correct
IOST-USD.CC IOST 20260722 0 0.00066882988278 0.00067102006806 0.00065573753232 0.00066461170267 3540321 0.00066461170267 down down correct
IOTX-USD.CC IoTeX 20260722 0 0.00242747919056 0.00243922741447 0.00236952481623 0.00240199998748 715029 0.00240199998748 down down correct
IQ-USD.CC Everipedia 20260722 0 0.00073837177894 0.00073951547914 0.00073076039298 0.000733311734 385572 0.000733311734 down down correct
IRIS-USD.CC IRISnet 20260722 0 0.00018294562547 0.00019537840717 0.00017015763162 0.00017160660469 606 0.00017160660469 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260722 0 0.2301359727 0.2312066845 0.2301056227 0.2309877071 420291 0.2309877071 up up correct
ITAM-USD.CC ITAM Games 20260722 0 0.00608506552804 0.00613291844029 0.00607913590219 0.00613291844029 0 0.00613291844029 up up correct
IXC-USD.CC Ixcoin 20260722 0 0.0193951227 0.0193951227 0.0193951227 0.0193951227 0 0.0193951227
JADE-USD.CC Jade Currency 20260722 0 0.00028033423069 0.00028033423069 0.00028033423069 0.00028033423069 0 0.00028033423069
JASMY-USD.CC JasmyCoin 20260722 0 0.00457882706162 0.00460746642056 0.004420105958 0.0044503066061 8700413 0.0044503066061 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260722 0 0.00534748433182 0.00538025270662 0.00534729397818 0.00538025270662 0 0.00538025270662 up up correct
JFC-USD.CC JFIN 20260722 0 0.0551437889 0.055977609 0.0535146722 0.0553525043 35505 0.0553525043 up up correct
JFI-USD.CC JackPool finance 20260722 0 10.2428247715 10.2490609618 9.7458281299 9.7474123157 29 9.7474123157 down down correct
JGN-USD.CC Juggernaut 20260722 0 0.00153397556388 0.00153397556388 0.00153397556388 0.00153397556388 0 0.00153397556388
JRT-USD.CC Jarvis Reward Token 20260722 0 0.0009076905973 0.00091861710076 0.00089461530297 0.00090886599454 52 0.00090886599454 up up correct
JST-USD.CC JUST 20260722 0 0.1008958928 0.1022018231 0.1007336598 0.1021567566 26694726 0.1021567566 up up correct
JUP-USD.CC Jupiter 20260722 0 0.00026672655373 0.0002718185875 0.00026672655373 0.00027037670736 0 0.00027037670736 up up correct
JUV-USD.CC Juventus Fan Token 20260722 0 0.3289852289 0.3339921492 0.3248310028 0.3273259321 3366328 0.3273259321 down up incorrect
KAI-USD.CC kaicoin 20260722 0 0.00020861146652 0.00020861146652 0.00018403291677 0.00019374101698 5687 0.00019374101698 down down correct
KAN-USD.CC BitKan 20260722 0 0.00060463339806 0.00060967889868 0.00059171188262 0.00059171234362 90440 0.00059171234362 down down correct
KAVA-USD.CC Kava 20260722 0 0.045483972 0.0460408702 0.0449642626 0.0455414611 7967104 0.0455414611 up up correct
KCS-USD.CC KuCoin Shares 20260722 0 6.7128457741 6.8129641929 6.6604339507 6.707050615 2469702 6.707050615 down up incorrect
KDA-USD.CC Kadena 20260722 0 0.00483591607034 0.00505263324666 0.00461194981598 0.00473366296521 6045 0.00473366296521 down down correct
KDAG-USD.CC King DAG 20260722 0 0.00050225533704 0.0005592513632 0.00050180140062 0.0005580428011 0 0.0005580428011 up up correct
KDG-USD.CC Kingdom Game 4.0 20260722 0 1.871559313E-5 1.871559313E-5 1.858581671E-5 1.858581671E-5 0 1.858581671E-5 down down correct
KEEP-USD.CC Keep network 20260722 0 0.0253430059 0.0552583651 0.0253430059 0.0552583651 10018 0.0552583651 up up correct
KEX-USD.CC Kira Network 20260722 0 0.0028240402083 0.00292649684807 0.0028240402083 0.00292649684807 0 0.00292649684807 up up correct
KEYFI-USD.CC KeyFi 20260722 0 0.00085622921385 0.00085622921385 0.00085132908405 0.00085132908405 0 0.00085132908405 down down correct
KIN-USD.CC Kin 20260722 0 5.6737662E-7 5.8522683E-7 5.6333418E-7 5.6775422E-7 699 5.6775422E-7 up up correct
KISHU-USD.CC Kishu Inu 20260722 0 1.1557E-10 1.1646E-10 1.1164E-10 1.1284E-10 162399 1.1284E-10 down down correct
KLAY-USD.CC Klaytn 20260722 0 0.0328647277 0.03357388 0.0319096491 0.0327725427 5767 0.0327725427 down down correct
KLIMA-USD.CC Klima DAO 20260722 0 0.00159984383392 0.00162299216735 0.0015165425283 0.00162299216735 0 0.00162299216735 up up correct
KLV-USD.CC Klever 20260722 0 0.00042670438549 0.00043504029061 0.00041388596979 0.00041429656733 176744 0.00041429656733 down down correct
KMD-USD.CC Komodo 20260722 0 0.00838497823699 0.0788162298 0.00657190038502 0.0784552489 28 0.0784552489 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260722 0 0.1107958287 0.111814002 0.10876189 0.1114726964 2755799 0.1114726964 up up correct
KOBO-USD.CC Kobocoin 20260722 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260722 0 0.9882175364 1.0457226696 0.936155755 0.9767871377 575 0.9767871377 down down correct
KRL-USD.CC Kryll 20260722 0 0.1255570364 0.1279903472 0.1254177662 0.1273741323 37627 0.1273741323 up up correct
KSM-USD.CC Kusama 20260722 0 3.2512923255 3.2545815633 3.1828926195 3.195042886 2946313 3.195042886 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260722 0 1.2606952986 1.2617809476 1.2605902864 1.2611064519 77 1.2611064519 up up correct
KUJI-USD.CC Kujira 20260722 0 0.0146267683 0.0146267683 0.0146267683 0.0146267683 0 0.0146267683
KURT-USD.CC Kurrent 20260722 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260722 0 0.00066518923881 0.00066660361381 0.000655212111 0.00066073981802 0 0.00066073981802 down down correct
LAYER-USD.CC UniLayer 20260722 0 0.00085835378291 0.00085835378291 0.00076813380226 0.00079210181633 0 0.00079210181633 down down correct
LAZIO-USD.CC Lazio Fan Token 20260722 0 0.3711396542 0.378414708 0.3641186708 0.3655089959 1592740 0.3655089959 down down correct
LBK-USD.CC Liberbank 20260722 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260722 0 0.00199554696632 0.00199981632555 0.00131042422201 0.00198221945406 5 0.00198221945406 down down correct
LCX-USD.CC LCX 20260722 0 0.023086426 0.0231267838 0.0206789908 0.0213581157 195460 0.0213581157 down down correct
LDO-USD.CC Leonardo SPA 20260722 0 0.3866999512 0.4073910136 0.3853129029 0.3984318653 43188456 0.3984318653 up down incorrect
LET-USD.CC LinkEye 20260722 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260722 0 0.00204774590273 0.00205791358416 0.00204774590273 0.00204910234646 0 0.00204910234646 up up correct
LINEAR-USD.CC Linear 20260722 0 1.356331631E-5 1.386838148E-5 1.259581128E-5 1.259587808E-5 0 1.259587808E-5 down down correct
LINK-USD.CC Chainlink 20260722 0 8.647942844 8.7354609678 8.5750106058 8.6232549742 212035801 8.6232549742 down down correct
LINKA-USD.CC LINKA 20260722 0 0.0002328077674 0.00023333776357 0.00022932423885 0.00023125893631 492 0.00023125893631 down up incorrect
LIT1-USD.CC Litentry 20260722 0 0.0967393894 0.1028848836 0.093117577 0.0957422035 8699 0.0957422035 down down correct
LIVE-USD.CC Live Stars 20260722 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260722 0 0.176600981 0.1784722229 0.1758320892 0.1758320892 17 0.1758320892 down down correct
LOOKS-USD.CC LooksRare 20260722 0 0.00018727882445 0.00018727882445 0.00016317664138 0.00017184835962 1556 0.00017184835962 down down correct
LOOM-USD.CC Loom Network 20260722 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260722 0 1.466368494 1.4725682735 1.4432437916 1.4608437878 4894313 1.4608437878 down up incorrect
LRC-USD.CC Loopring 20260722 0 0.0122071798 0.0123987588 0.0119406015 0.0120949561 3608995 0.0120949561 down down correct
LSK-USD.CC Lisk 20260722 0 0.0874100061 0.0881285449 0.0860971176 0.0870668365 2077869 0.0870668365 down down correct
LTC-USD.CC Litecoin 20260722 0 46.816040527 47.5654916572 46.3335408991 47.0709565184 187652402 47.0709565184 up up correct
LTCR-USD.CC Litecred 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260722 0 0.00168652725054 0.00185049867144 0.00166853660188 0.00184089338961 5098 0.00184089338961 up down incorrect
LTX-USD.CC Lattice Token 20260722 0 0.0112666822 0.0113371269 0.0111431533 0.0112688644 55940 0.0112688644 up down incorrect
LUN-USD.CC Lunyr 20260722 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260722 0 0.0461325737 0.0466306143 0.0453048203 0.0456118686 2769885 0.0456118686 down down correct
MAN-USD.CC Matrix AI Network 20260722 0 0.00164713807898 0.00167241100652 0.00160205163475 0.00160768173114 19915 0.00160768173114 down down correct
MANA-USD.CC Decentraland 20260722 0 0.0700169977 0.070463355 0.0693638554 0.0699609809 8751541 0.0699609809 down down correct
MANNA-USD.CC Manna 20260722 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260722 0 0.00110059920822 0.00110356995187 0.00104679335104 0.0010485698486 662255 0.0010485698486 down down correct
MAPS-USD.CC MAPS 20260722 0 0.00156870007357 0.00157140886726 0.00150025121775 0.00150025121775 9 0.00150025121775 down down correct
MARSCOIN-USD.CC Marscoin 20260722 0 0.0644876079 0.064498957 0.064263006 0.0643533747 8126 0.0643533747 down down correct
MASQ-USD.CC MASQ 20260722 0 0.0105640582 0.0105746012 0.0104170308 0.0105746012 0 0.0105746012 up down incorrect
MATH-USD.CC MATH 20260722 0 0.0226647528 0.0239993353 0.0216764227 0.0228795947 212352 0.0228795947 up up correct
MATTER-USD.CC AntiMatter 20260722 0 0.00239452260658 0.00239598047578 0.00229989176103 0.00230111696402 81 0.00230111696402 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260722 0 0.2732918053 0.2744395721 0.2721849519 0.2739726047 58857 0.2739726047 up up correct
MAX-USD.CC Maxcoin 20260722 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260722 0 0.00070313055892 0.00071228389625 0.00068857131437 0.00070283933115 1599745 0.00070283933115 down up incorrect
MBOX-USD.CC Mobox 20260722 0 0.00067528914865 0.00142953811229 0.00061853746425 0.00062616353478 1197777 0.00062616353478 down down correct
MCB-USD.CC MCDEX 20260722 0 1.8717831716 1.8717831716 1.8717831716 1.8717831716 0 1.8717831716
MDX-USD.CC Mdex 20260722 0 0.00052157869816 0.00052199752874 0.00051895053831 0.00051895053831 0 0.00051895053831 down down correct
MED-USD.CC MediBloc 20260722 0 0.00141059977275 0.00142046046678 0.00139497779396 0.00142022292905 43045 0.00142022292905 up up correct
MEME-USD.CC Memetic - PepeCoin 20260722 0 0.00052854862615 0.00053376885194 0.00052345399276 0.00053191472173 7205 0.00053191472173 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260722 0 0.00052854862615 0.00053376885194 0.00052345399276 0.00053191472173 7205 0.00053191472173 up up correct
META-USD.CC Metadium 20260722 0 0.00790490080636 0.00796091446055 0.00781305621785 0.00785560125866 51876 0.00785560125866 down down correct
METIS-USD.CC MetisDAO 20260722 0 2.7841903461 2.8001820352 2.7430802171 2.7744423074 1849123 2.7744423074 down down correct
MFT-USD.CC Mainframe 20260722 0 0.0002135437048 0.00021611427899 0.00021046760508 0.00021382022929 1 0.00021382022929 up up correct
MICRO-USD.CC Micromines 20260722 0 4.853026E-8 4.853026E-8 4.853026E-8 4.853026E-8 0 4.853026E-8
MINA-USD.CC Mina 20260722 0 0.0470878247 0.0471480842 0.0457614613 0.0459556145 2739306 0.0459556145 down down correct
MIOTA-USD.CC IOTA 20260722 0 0.0368284456 0.036877119 0.0360828936 0.0362545968 4502402 0.0362545968 down down correct
MIRROR-USD.CC Mirror Protocol 20260722 0 0.00272846827181 0.00278292099264 0.00250272157131 0.00277655175351 349 0.00277655175351 up up correct
MITH-USD.CC Mithril 20260722 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260722 0 1460.1010669927 1553.4237838664 1452.1897505619 1533.6404248807 120596 1533.6404248807 up up correct
MLN-USD.CC Melon 20260722 0 1.3247087991 1.4044717553 1.3131284084 1.3163842541 1351289 1.3163842541 down down correct
MMO-USD.CC MMOCoin 20260722 0 5.79184118E-6 1.336183883E-5 5.65176049E-6 1.258103326E-5 0 1.258103326E-5 up down incorrect
MNTP-USD.CC GoldMint 20260722 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260722 0 0.0812686891 0.0815080191 0.0808587659 0.0811889603 5903 0.0811889603 down down correct
MOC-USD.CC Moss Coin 20260722 0 0.0177617651 0.0180821779 0.0176986952 0.0178787734 61229 0.0178787734 up up correct
MODX-USD.CC MODEL-X-coin 20260722 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260722 0 0.00125216247673 0.00398023676886 0.00125216247673 0.00396443890813 1 0.00396443890813 up up correct
MOLK-USD.CC MobilinkToken 20260722 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260722 0 0.0680426832 0.0704218083 0.0668164703 0.0668204206 3262 0.0668204206 down down correct
MONAVALE-USD.CC Monavale 20260722 0 38.1248087822 38.3301685986 35.5313653679 35.5454675549 3 35.5454675549 down down correct
MOTA-USD.CC MotaCoin 20260722 0 0.000663317937 0.00066379385782 0.000655212111 0.00066073981802 956 0.00066073981802 down up incorrect
MOTO-USD.CC Motocoin 20260722 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260722 0 1.3239197281 1.3381350518 1.3017142463 1.303429261 1602744 1.303429261 down down correct
MPH-USD.CC Chasyr Token 20260722 0 0.0135887972 0.0137523751 0.0133930504 0.0136063938 9 0.0136063938 up up correct
MRPH-USD.CC Morpheus Network 20260722 0 0.0112370128 0.0124713842 0.00932705890207 0.0106058787 0 0.0106058787 down down correct
MRX-USD.CC Metrix 20260722 0 1.554461257E-5 1.558466046E-5 1.457104083E-5 1.511111969E-5 2 1.511111969E-5 down down correct
MST-USD.CC MustangCoin 20260722 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260722 0 0.0308417913 0.0311556169 0.0303641933 0.031083519 6 0.031083519 up up correct
MTL-USD.CC Metal 20260722 0 0.226492594 0.2266401729 0.2222742606 0.2234014713 322224 0.2234014713 down down correct
MTLX-USD.CC Mettalex 20260722 0 0.023649525 0.0238860277 0.023649525 0.0238860277 0 0.0238860277 up up correct
MTRG-USD.CC Meter Governance 20260722 0 0.0125570189 0.0141645212 0.0122165363 0.0128314841 6773 0.0128314841 up up correct
MTV-USD.CC MultiVAC 20260722 0 0.00013978028659 0.00014721887381 0.00013511837732 0.00013768449703 3417668 0.00013768449703 down down correct
MULTI-USD.CC Multichain 20260722 0 0.0947952372 0.099114726 0.091949914 0.0919548085 565 0.0919548085 down down correct
MUSE-USD.CC Muse 20260722 0 0.3286402078 0.3286669275 0.3125704893 0.3126042993 14 0.3126042993 down down correct
MX-USD.CC MX Token 20260722 0 1.6603438425 1.6683981139 1.6603438425 1.6651077556 4576477 1.6651077556 up up correct
MYST-USD.CC Mysterium 20260722 0 0.0925244839 0.0928601993 0.0901767869 0.0905323509 30086 0.0905323509 down down correct
NAS-USD.CC Nebulas 20260722 0 0.00013991516649 0.00020997085747 0.00010991110926 0.00020991437261 13 0.00020991437261 up up correct
NAV-USD.CC NavCoin 20260722 0 0.034236261 0.034236261 0.0134163788 0.0134514701 0 0.0134514701 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260722 0 0.00858198820854 0.00859466705931 0.00858012746119 0.00859095660921 3 0.00859095660921 up up correct
NCDT-USD.CC Nuco.cloud 20260722 0 0.00545048781415 0.00545048781415 0.00492013107016 0.00514562603287 0 0.00514562603287 down down correct
NCT-USD.CC PolySwarm 20260722 0 0.00492064230861 0.00499268025234 0.00473690939418 0.00478696285549 214071 0.00478696285549 down up incorrect
NDX-USD.CC nDEX 20260722 0 0.00117325262323 0.00118737588161 0.00115635190461 0.00117477190512 3 0.00117477190512 up up correct
NEAR-USD.CC NEAR Protocol 20260722 0 1.9361031226 1.9501838348 1.854074426 1.8679696627 169456433 1.8679696627 down down correct
NEO-USD.CC NEO 20260722 0 2.0388918364 2.0526983443 1.9973134217 2.0237059569 5882471 2.0237059569 down down correct
NETKO-USD.CC Netko 20260722 0 0.00127417882118 0.00464325744263 0.00127417882118 0.00462517872615 1 0.00462517872615 up down incorrect
NEU-USD.CC Neumark 20260722 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260722 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260722 0 0.00097597890601 0.00097645046644 0.00096717311622 0.00096862202096 357443 0.00096862202096 down down correct
NEXO-USD.CC Nexo 20260722 0 0.7649356893 0.7727233948 0.7424476667 0.7527848975 7975485 0.7527848975 down down correct
NIM-USD.CC Nimiq 20260722 0 0.0004956631911 0.00049842227191 0.00048921487712 0.00049027918046 30879 0.00049027918046 down down correct
NKN-USD.CC NKN 20260722 0 0.00652705642337 0.00696611789964 0.00629139359091 0.00647248676121 413516 0.00647248676121 down down correct
NLC2-USD.CC NoLimitCoin 20260722 0 0.00082956708246 0.00083620352713 0.00077112877608 0.00077879442496 4297 0.00077879442496 down down correct
NMC-USD.CC Namecoin 20260722 0 0.9945421345 0.9959034023 0.9860419957 0.9917020538 7306 0.9917020538 down down correct
NMR-USD.CC Numeraire 20260722 0 9.4218565831 9.4439124995 9.2949400923 9.4288400117 4873048 9.4288400117 up up correct
NOW-USD.CC NOW Token 20260722 0 0.3660651384 0.368265179 0.363226163 0.3665943742 0 0.3665943742 up down incorrect
NPXS-USD.CC Pundi X 20260722 0 4.47684947E-6 4.53074043E-6 4.4123604E-6 4.48264669E-6 0 4.48264669E-6 up down incorrect
NRG-USD.CC Energi 20260722 0 0.00899193387814 0.0089930104942 0.00889601680962 0.00889632939517 88396 0.00889632939517 down up incorrect
NTK-USD.CC NetKoin 20260722 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260722 0 0.0121444071 0.0122037066 0.0120266192 0.0120266192 0 0.0120266192 down down correct
NULS-USD.CC NULS 20260722 0 0.00359781856697 0.00359950041381 0.00359644885226 0.00359825073822 0 0.00359825073822 up up correct
OBSR-USD.CC Observer 20260722 0 0.00036320479112 0.00036900049093 0.00033183012031 0.00033272225851 130052 0.00033272225851 down down correct
OCEAN-USD.CC Ocean Protocol 20260722 0 0.1073640086 0.1081126053 0.1067812327 0.1076168913 5500 0.1076168913 up up correct
OCP-USD.CC OC Protocol 20260722 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260722 0 2.6030917752 2.614486648 2.5765259613 2.5963300268 3906292 2.5963300268 down down correct
OGN-USD.CC Origin Protocol 20260722 0 0.0170930616 0.017309951 0.0169877387 0.0170927325 1980921 0.0170927325 down down correct
OKB-USD.CC OKB 20260722 0 82.2430311883 82.8026175246 81.4201776564 82.2128236223 16341576 82.2128236223 down down correct
OLT-USD.CC OneLedger 20260722 0 9.713039438E-5 0.00011100582481 8.880631151E-5 0.00010537024926 0 0.00010537024926 up up correct
OM-USD.CC MANTRA DAO 20260722 0 0.00595660053581 0.0538936167 0.00595660053581 0.0515610872 7160 0.0515610872 up up correct
OMG-USD.CC OmiseGO 20260722 0 0.0477957282 0.057020233 0.0473376712 0.05122053 3513072 0.05122053 up up correct
ONE-USD.CC Harmony 20260722 0 0.0003870000073221 0.0003889999934472 0.0003849999920931 0.0003849999920931 0 0.0003849999920931 down down correct
ONION-USD.CC DeepOnion 20260722 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260722 0 0.04296481 0.0429824728 0.0423798632 0.0425060235 2846359 0.0425060235 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260722 0 0.0469271538 0.0470242798 0.0462773259 0.0467898317 1502719 0.0467898317 down down correct
ONX-USD.CC Onix 20260722 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260722 0 0.00185291497233 0.00396548940363 0.00185291497233 0.00396443890813 1 0.00396443890813 up up correct
OPIUM-USD.CC Opium 20260722 0 0.0105572359 0.0106843207 0.0104051588 0.0105709068 3 0.0105709068 up up correct
ORAI-USD.CC Oraichain Token 20260722 0 0.2892776543 0.3241243413 0.2862414257 0.2992287431 133371 0.2992287431 up up correct
ORBS-USD.CC Orbs 20260722 0 0.00598697688249 0.00608868761468 0.00598113142538 0.00605254628261 1264042 0.00605254628261 up up correct
ORC-USD.CC Oracle System 20260722 0 0.00050658951206 0.00052105317388 0.00050658951206 0.00052105317388 0 0.00052105317388 up up correct
ORION-USD.CC Orion Finance 20260722 0 0.00075515189655 0.00076602141383 0.00073067258563 0.00076598112017 356 0.00076598112017 up up correct
ORN-USD.CC Orion Protocol 20260722 0 0.0195845534 0.0292477933 0.0194999828 0.0291669887 0 0.0291669887 up up correct
OSMO-USD.CC Osmosis 20260722 0 0.0333904609 0.0335163081 0.0327948175 0.0328206826 2630004 0.0328206826 down down correct
OUSD-USD.CC Origin Dollar 20260722 0 0.9996609784 0.9998955181 0.9995122372 0.9996364197 16351 0.9996364197 down up incorrect
OVR-USD.CC Ovr 20260722 0 0.0287858662 0.0293915444 0.0287858662 0.029171445 144224 0.029171445 up down incorrect
OXT-USD.CC Orchid Protocol 20260722 0 0.0155727936 0.0156426198 0.0138656514 0.0148354271 6380992 0.0148354271 down down correct
PAID-USD.CC PAID Network 20260722 0 0.00010723636082 0.00010723636082 0.00010723636082 0.00010723636082 0 0.00010723636082
PAK-USD.CC Pakcoin 20260722 0 0.003321254425 0.003321254425 0.003321254425 0.003321254425 0 0.003321254425
PART-USD.CC Particl 20260722 0 0.1180114002 0.1233218247 0.1051378408 0.1107548214 4220 0.1107548214 down up incorrect
PAXG-USD.CC PAX Gold 20260722 0 4071.9985504772 4153.8172887623 4069.8211771175 4123.4501957353 180377541 4123.4501957353 up down incorrect
PBTC-USD.CC pTokens BTC 20260722 0 109.9071024237 109.9071024237 109.6343737416 109.6343737416 0 109.6343737416 down down correct
PEAK-USD.CC MarketPeak 20260722 0 6.006803067E-5 6.967897125E-5 5.984045096E-5 6.012436258E-5 0 6.012436258E-5 up up correct
PERL-USD.CC Perlin 20260722 0 0.00010451165112 0.00014424846666 0.00010451165112 0.00011494417243 2899 0.00011494417243 up up correct
PERP-USD.CC Perpetual Protocol 20260722 0 0.0197525799 0.0217871798 0.0192556452 0.0196696273 182045 0.0196696273 down down correct
PEX-USD.CC PosEx 20260722 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260722 0 0.0229314849 0.0232286543 0.0221552497 0.0227182443 8259740 0.0227182443 down down correct
PHB-USD.CC Red Pulse Phoenix 20260722 0 0.0094410004094243 0.011904999613762 0.005479000043124 0.01180399954319 793477 0.01180399954319 up up correct
PHR-USD.CC Phore 20260722 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260722 0 0.0196544623 0.0197432978 0.0195502205 0.0196952848 83870 0.0196952848 up down incorrect
PIVX-USD.CC PIVX 20260722 0 0.0352723959 0.0416046139 0.0344819929 0.0345448535 3237158 0.0345448535 down up incorrect
PKB-USD.CC ParkByte 20260722 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260722 0 0.00093219405087 0.00099553494106 0.00088949319833 0.000910754837 0 0.000910754837 down down correct
PLBT-USD.CC Polybius 20260722 0 0.0789888775 0.0789888775 0.0789888775 0.0789888775 0 0.0789888775
PLNC-USD.CC PLNcoin 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260722 0 0.00306072819222 0.00306072819222 0.00304544091105 0.00304544091105 0 0.00304544091105 down down correct
PLR-USD.CC Pillar 20260722 0 0.00070148717154 0.00070822068044 0.00069774241666 0.00070227264739 3 0.00070227264739 up up correct
PLU-USD.CC Pluton 20260722 0 0.1211456701 0.1213515655 0.1158469808 0.11887 4190 0.11887 down down correct
PMA-USD.CC PumaPay 20260722 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260722 0 0.00829472428186 0.00829492687653 0.00823203687358 0.00823306932722 4425 0.00823306932722 down down correct
PNT-USD.CC pNetwork 20260722 0 0.00089403840547 0.00090096059038 0.00089403840547 0.00090096059038 0 0.00090096059038 up up correct
POA-USD.CC POA Network 20260722 0 0.00064879301885 0.00065660299197 0.00063944714736 0.00064963316143 0 0.00064963316143 up up correct
POLIS-USD.CC Polis 20260722 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260722 0 0.00260733080813 0.00260778729615 0.00248023537217 0.00248083237976 72 0.00248083237976 down down correct
POLS-USD.CC Polkastarter 20260722 0 0.057681191 0.0712129098 0.0575996357 0.0581272608 434924 0.0581272608 up up correct
POLY-USD.CC Polymath 20260722 0 0.0120832064 0.0120832064 0.0118129298 0.0118129298 0 0.0118129298 down up incorrect
POND-USD.CC Marlin 20260722 0 0.00085956532899 0.00086016675773 0.00079781689475 0.00080581327749 1933172 0.00080581327749 down down correct
PONZI-USD.CC PonziCoin 20260722 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260722 0 0.0424332563 0.0429542171 0.0424332563 0.0429542171 0 0.0429542171 up up correct
POOLZ-USD.CC Poolz Finance 20260722 0 0.058328389 0.0599587346 0.0573894793 0.0588624482 215 0.0588624482 up up correct
POST-USD.CC PostCoin 20260722 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260722 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260722 0 0.00066518232211 0.00066660544185 0.000655212111 0.00066073981802 793 0.00066073981802 down down correct
POWR-USD.CC Power Ledger 20260722 0 0.0444254903 0.044598401 0.0432830057 0.0437640859 2227192 0.0437640859 down down correct
POX-USD.CC Pollux Coin 20260722 0 0.00289858304778 0.00389944623057 0.00289858304778 0.00389810496641 100 0.00389810496641 up up correct
PPC-USD.CC Peercoin 20260722 0 0.238058167 0.2687335869 0.2354197171 0.2363948126 988 0.2363948126 down down correct
PPT-USD.CC Populous 20260722 0 0.0838134126 0.086927201 0.0658539087 0.0801803389 0 0.0801803389 down down correct
PRE-USD.CC Presearch 20260722 0 0.00054938373653 0.00055424018608 0.00051341288475 0.00053984862423 0 0.00053984862423 down down correct
PRIX-USD.CC Privatix 20260722 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260722 0 0.3728134828 0.3748544498 0.3570703188 0.3696530319 4100972 0.3696530319 down down correct
PROM-USD.CC Prometeus 20260722 0 1.5145473696 1.7523116809 1.3492536115 1.5258776999 7869648 1.5258776999 up up correct
PROS-USD.CC ProSwap 20260722 0 0.0214540568 0.0215314535 0.0214536428 0.0215314535 41887 0.0215314535 up up correct
PRQ-USD.CC PARSIQ 20260722 0 0.00036977579716 0.00036994222036 0.00036967645875 0.00036983108217 77 0.00036983108217 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260722 0 0.5231911171 0.5255077009 0.5193771923 0.5241998665 2342276 0.5241998665 up up correct
PXC-USD.CC Phoenixcoin 20260722 0 0.0212858343 0.0213313741 0.0209667876 0.0211436742 7 0.0211436742 down down correct
PXI-USD.CC Prime-XI 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260722 0 0.0979507248 0.1010462301 0.0864093214 0.0879191338 8435294 0.0879191338 down down correct
PZM-USD.CC PRIZM 20260722 0 0.00089837158539 0.00092961404 0.00081968961218 0.000909545 0 0.000909545 up up correct
QARK-USD.CC QANplatform 20260722 0 0.0129823808 0.0130917118 0.0124563757 0.012743631 146956 0.012743631 down down correct
QBC-USD.CC Quebecoin 20260722 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260722 0 0.00196594335723 0.00198739294763 0.00194085753446 0.00196936189029 348518 0.00196936189029 up up correct
QNT-USD.CC Quant 20260722 0 64.3430038277 64.5225155505 63.4259354452 63.6085345306 4912067 63.6085345306 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260722 0 0.9053256183 0.9053274294 0.864184796 0.8721310995 30854 0.8721310995 down down correct
QTUM-USD.CC Qtum 20260722 0 0.7099396021 0.7129480777 0.6994092908 0.7128601434 6975339 0.7128601434 up up correct
QUICK-USD.CC Quickswap 20260722 0 9.6869304869 9.7219688246 9.6422568841 9.6632243852 2 9.6632243852 down down correct
RAMP-USD.CC RAMP 20260722 0 0.0262776471 0.0262776471 0.0175459312 0.0175459312 0 0.0175459312 down up incorrect
RARE1-USD.CC SuperRare 20260722 0 0.0126114686 0.0127038195 0.0124739643 0.0126130992 5882902 0.0126130992 up up correct
RARI-USD.CC Rarible 20260722 0 0.082631357 0.0869912648 0.082513394 0.0834200769 233021 0.0834200769 up up correct
RATECOIN-USD.CC Ratecoin 20260722 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260722 0 0.0001478064597 0.00014814162117 0.00014650296532 0.00014658101067 48 0.00014658101067 down up incorrect
RAVEN-USD.CC Raven Protocol 20260722 0 5.495620924E-5 5.495620924E-5 5.405010146E-5 5.405010146E-5 0 5.405010146E-5 down down correct
RAY-USD.CC Raydium 20260722 0 0.7133341258 0.7165107232 0.6654742542 0.6705507779 17065267 0.6705507779 down down correct
RAZOR-USD.CC Razor Network 20260722 0 0.0001625461065 0.0001625461065 0.00016113656086 0.00016162952724 0 0.00016162952724 down down correct
RBBT-USD.CC RabbitCoin 20260722 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260722 0 0.00360044648111 0.00362997598749 0.00355850095755 0.00359602764347 79206 0.00359602764347 down down correct
RBIES-USD.CC Rubies 20260722 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260722 0 0.0183157615 0.0197945727 0.0183157615 0.0197945727 0 0.0197945727 up up correct
RBT-USD.CC Rimbit 20260722 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260722 0 66155.460949182 66171.378035019 66155.460949182 66171.378035019 0 66171.378035019 up up correct
RCN-USD.CC Ripio Credit Network 20260722 0 0.00025428596858 0.00086455597827 0.00025034824441 0.00086455597827 0 0.00086455597827 up up correct
RDD-USD.CC ReddCoin 20260722 0 2.941136444E-5 2.989440863E-5 2.917285797E-5 2.935766318E-5 4766 2.935766318E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260722 0 9.820932805E-5 9.939154209E-5 9.668851569E-5 9.833650242E-5 0 9.833650242E-5 up up correct
REEF-USD.CC Reef 20260722 0 6.189533483E-5 7.542607595E-5 5.854721282E-5 6.364044515E-5 1470469 6.364044515E-5 up up correct
REM-USD.CC Remme 20260722 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260722 0 0.00348427577769 0.00353231893754 0.00334231576533 0.0033471730892 3683 0.0033471730892 down down correct
RENBTC-USD.CC renBTC 20260722 0 19776.015841057 19886.216432009 19315.321586532 19460.889296037 66 19460.889296037 down down correct
REP-USD.CC Augur 20260722 0 0.7750476959 0.7977387659 0.6512750605 0.6998463109 18839 0.6998463109 down down correct
REQ-USD.CC Request 20260722 0 0.0506071007 0.0509831711 0.0499336546 0.0505961831 714087 0.0505961831 down down correct
REVV-USD.CC REVV 20260722 0 7.705810645E-5 7.712859795E-5 7.595471274E-5 7.614605095E-5 0 7.614605095E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260722 0 0.00038832345286 0.00039097013715 0.00038735402034 0.00038735402034 0 0.00038735402034 down down correct
RFR-USD.CC Refereum 20260722 0 1.037320047E-5 1.037320047E-5 1.037320047E-5 1.037320047E-5 0 1.037320047E-5
RFUEL-USD.CC RioDeFi 20260722 0 0.0006587385453 0.00065913960839 0.00064595170388 0.00064629581658 2 0.00064629581658 down down correct
RIF-USD.CC RIF Token 20260722 0 0.0804048996 0.0818085411 0.0454576366 0.070129849 19241238 0.070129849 down down correct
RIO-USD.CC Realio Network 20260722 0 0.0340989758 0.0350325993 0.0332930649 0.0335036733 148383 0.0335036733 down down correct
RLC-USD.CC iExec RLC 20260722 0 0.2880827818 0.2928780568 0.2837651218 0.2858997151 1531490 0.2858997151 down down correct
RLY-USD.CC Rally 20260722 0 3.031058851E-5 3.068557496E-5 3.014709535E-5 3.014709535E-5 0 3.014709535E-5 down down correct
RNDR-USD.CC Render Token 20260722 0 1.5347633424 1.5359184735 1.5001193468 1.5086651783 15124315 1.5086651783 down down correct
ROOBEE-USD.CC ROOBEE 20260722 0 7.698326389E-5 7.709139593E-5 7.657868407E-5 7.705635117E-5 78170 7.705635117E-5 up up correct
ROOK-USD.CC KeeperDAO 20260722 0 0.0686272839 0.0694533983 0.0676387071 0.0688048953 5 0.0688048953 up up correct
ROSE-USD.CC Oasis Network 20260722 0 0.00555700341937 0.00557652094481 0.00542097950086 0.00545685612649 1250595 0.00545685612649 down down correct
RPL-USD.CC Rocket Pool 20260722 0 1.7690045127 1.8232097133 1.7435917365 1.7710611428 8666813 1.7710611428 up up correct
RPZX-USD.CC Rapidz 20260722 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260722 0 0.00126280898557 0.00128368508664 0.00123819623717 0.00125690134058 5198467 0.00125690134058 down down correct
RUNE-USD.CC THORChain 20260722 0 0.4526817302 0.4567652305 0.4358535738 0.4381302828 4202672 0.4381302828 down down correct
RVN-USD.CC Ravencoin 20260722 0 0.00385746018833 0.00387157767655 0.00379933647387 0.00382351949546 2863003 0.00382351949546 down down correct
RVT-USD.CC Rivetz 20260722 0 0.00036901725932 0.0003734593769 0.00036370156111 0.00036949511143 3 0.00036949511143 up up correct
SAND-USD.CC The Sandbox 20260722 0 0.048132721 0.0484504472 0.0474811748 0.0478363408 17713832 0.0478363408 down down correct
SANDG-USD.CC Save and Gain 20260722 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260722 0 0.5129681406 0.5144205016 0.504710103 0.5095157295 2125121 0.5095157295 down down correct
SBD-USD.CC Steem Dollars 20260722 0 0.3826319615 0.3944513266 0.3712201687 0.3827198704 1040965 0.3827198704 up up correct
SC-USD.CC Siacoin 20260722 0 0.00059694353344 0.00059865687456 0.00058289033803 0.00059079659222 4014334 0.00059079659222 down down correct
SCRT-USD.CC Secret 20260722 0 0.0406834712 0.0429438663 0.0399689579 0.041179304 6639508 0.041179304 up up correct
SCS-USD.CC SpeedCash 20260722 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260722 0 0.00419584899832 0.0042342063095 0.0041906989446 0.0042086612406 55412 0.0042086612406 up down incorrect
SFD-USD.CC SafeDeal 20260722 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260722 0 113.2189000884 113.8510496086 111.57461769 111.9241695201 12738 111.9241695201 down down correct
SFP-USD.CC SafePal 20260722 0 0.2188776641 0.2250126295 0.2180491477 0.2193592437 2055006 0.2193592437 up up correct
SFUND-USD.CC Seedify.fund 20260722 0 0.00495676305606 0.00506895604012 0.00479126984986 0.0050557689392 763 0.0050557689392 up up correct
SG-USD.CC SocialGood 20260722 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260722 0 8.161785176E-5 8.161785176E-5 8.161785176E-5 8.161785176E-5 0 8.161785176E-5
SHDW-USD.CC Shadow Token 20260722 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260722 0 4.26190232E-6 4.27984851E-6 4.22165108E-6 4.24978034E-6 44434198 4.24978034E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260722 0 0.00195500629983 0.00195500629983 0.00195500629983 0.00195500629983 0 0.00195500629983
SIB-USD.CC SIBCoin 20260722 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260722 0 0.00496977996705 0.00500785698735 0.00496109159552 0.0049740130436 351417 0.0049740130436 up up correct
SKEY-USD.CC SmartKey 20260722 0 0.00235836333587 0.00236500220433 0.0022245312148 0.00234333011104 623521 0.00234333011104 down down correct
SKL-USD.CC SKALE 20260722 0 0.00395766620182 0.00402555823164 0.00383363123036 0.00384072492456 6507833 0.00384072492456 down down correct
SKY-USD.CC Skycoin 20260722 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260722 0 0.0005502762419 0.00057237879956 0.00054969668124 0.00055527511198 1405112 0.00055527511198 up up correct
SLS-USD.CC SaluS 20260722 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260722 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260722 0 0.1036975077 0.1049457868 0.1022037438 0.1038317889 3 0.1038317889 up down incorrect
SNC-USD.CC SunContract 20260722 0 0.0227758482 0.0227994053 0.022339639 0.0225740409 217895 0.0225740409 down down correct
SNRG-USD.CC Synergy 20260722 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260722 0 0.0070512188588 0.0072740500646 0.00700803731418 0.0070839619513 1679338 0.0070839619513 up up correct
SNX-USD.CC Synthetix Network Token 20260722 0 0.2328943134 0.2394701835 0.2227929371 0.2245767783 27391006 0.2245767783 down down correct
SOCC-USD.CC SocialCoin 20260722 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260722 0 78.108756186 78.7079700452 76.9938181947 77.906266296 1695110149 77.906266296 down down correct
SOLAPE-USD.CC SolAPE Token 20260722 0 0.00011700805525 0.00011753843651 0.00011695027881 0.00011753843651 0 0.00011753843651 up up correct
SOLO-USD.CC Sologenic 20260722 0 0.0269001897 0.0335201002 0.0257039352 0.0310928485 213 0.0310928485 up down incorrect
SOLVE-USD.CC SOLVE 20260722 0 5.682305536E-5 5.682305536E-5 5.295321801E-5 5.295321801E-5 0 5.295321801E-5 down down correct
SONG-USD.CC SongCoin 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260722 0 1.79526E-9 1.81529E-9 1.79526E-9 1.81524E-9 0 1.81524E-9 up down incorrect
SOUL-USD.CC Phantasma 20260722 0 0.0123367471 0.0131752993 0.0120818672 0.0127417497 21508 0.0127417497 up up correct
SPA-USD.CC Sperax 20260722 0 0.00219703576345 0.00230227838869 0.0021934223125 0.00220365511323 261038 0.00220365511323 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260722 0 0.00017153193921 0.00017383337341 0.00017000793631 0.00017308046995 0 0.00017308046995 up up correct
SPC-USD.CC SpaceChain 20260722 0 0.0123745781 0.0127188779 0.01237449 0.0126719089 625 0.0126719089 up up correct
SPD-USD.CC SPINDLE 20260722 0 1.928654494E-5 1.953813853E-5 1.910452086E-5 1.93304433E-5 1 1.93304433E-5 up up correct
SPELL-USD.CC Spell Token 20260722 0 8.402637882E-5 9.027816663E-5 8.276661547E-5 8.518341635E-5 10189238 8.518341635E-5 up down incorrect
SPR-USD.CC SpreadCoin 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260722 0 0.00010594448859 0.00010721981613 0.00010441835691 0.00010608167946 2 0.00010608167946 up up correct
SSV-USD.CC SSV Network 20260722 0 2.0758085057 2.1160896167 2.0318413768 2.0662777715 6691358 2.0662777715 down down correct
STAKE-USD.CC xDAI Stake 20260722 0 0.0354645343 0.0357955686 0.03490966 0.0355104585 1 0.0355104585 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260722 0 0.00277178508947 0.00277885433323 0.00258758432665 0.00271725580162 21 0.00271725580162 down down correct
START-USD.CC Startcoin 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260722 0 0.00118802414418 0.00119486965242 0.00068828756038 0.00119259898671 1537 0.00119259898671 up up correct
STEEM-USD.CC Steem 20260722 0 0.0403653229 0.040401981 0.0395231691 0.0398248516 2235389 0.0398248516 down down correct
STETH-USD.CC StakeHound Staked Ether 20260722 0 1924.5879389245 1951.2149679651 1911.9180341249 1929.3327247482 4409325 1929.3327247482 up up correct
STMX-USD.CC StormX 20260722 0 2.309343264E-5 2.309343264E-5 2.309343264E-5 2.309343264E-5 0 2.309343264E-5
STORJ-USD.CC Storj 20260722 0 0.0753431939 0.0757313992 0.0742564368 0.0749654276 3218133 0.0749654276 down down correct
STPT-USD.CC STPT 20260722 0 0.0582210371 0.0591091753 0.0567004719 0.0585980719 2457305 0.0585980719 up up correct
STRAX-USD.CC Stratis 20260722 0 0.00967664673978 0.00968864340529 0.00935904643187 0.00955555125707 836164 0.00955555125707 down down correct
STRONG-USD.CC Strong 20260722 0 0.564069951 0.564069951 0.5432367789 0.5495935199 0 0.5495935199 down down correct
STX4847-USD.CC Stacks 20260722 0 0.1673373229 0.1699446098 0.1648929424 0.1689334744 4348483 0.1689334744 up up correct
SUB-USD.CC Substratum 20260722 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260722 0 0.0040427499216 0.00415112667674 0.00396878413903 0.00408982417584 25244 0.00408982417584 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260722 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260722 0 0.0864757667 0.0876588 0.0855978395 0.0868092826 3130078 0.0868092826 up up correct
SURE-USD.CC inSure 20260722 0 0.00018691521193 0.00023439385111 0.00018691521193 0.00023330274241 0 0.00023330274241 up up correct
SUSD-USD.CC sUSD 20260722 0 0.6179161786 0.6182141961 0.6176900904 0.6179995643 39899 0.6179995643 up down incorrect
SUSHI-USD.CC Sushi 20260722 0 0.1690214961 0.1740171855 0.16527946 0.1708170377 5694423 0.1708170377 up down incorrect
SWAP-USD.CC TrustSwap 20260722 0 0.0366044759 0.0392581414 0.035750676 0.0359968555 272912 0.0359968555 down down correct
SWFTC-USD.CC SwftCoin 20260722 0 0.00257506013742 0.00258688992693 0.00251998007816 0.00256401469745 523288 0.00256401469745 down down correct
SWING-USD.CC Swing 20260722 0 0.00452380909504 0.00452380909504 0.00452380909504 0.00452380909504 0 0.00452380909504
SWT-USD.CC Swarm City 20260722 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260722 0 9.992999777E-5 1.0787522949 9.989953226E-5 9.995295648E-5 371 9.995295648E-5 up up correct
SYLO-USD.CC Sylo 20260722 0 7.23673785E-6 7.75481642E-6 6.15944671E-6 7.74481938E-6 1019 7.74481938E-6 up up correct
SYS-USD.CC Syscoin 20260722 0 0.00264006635494 0.00268471218508 0.0023489163871 0.00244665582944 67721 0.00244665582944 down down correct
SZC-USD.CC ShopZcoin 20260722 0 0.0170802281 0.0171054173 0.0151833489 0.0152574356 0 0.0152574356 down down correct
TAG-USD.CC TagCoin 20260722 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260722 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260722 0 0.00189737647742 0.00190024944636 0.00182086356648 0.00182571067539 842001 0.00182571067539 down down correct
TEMCO-USD.CC TEMCO 20260722 0 0.00028249522314 0.00035524617175 0.00026552433427 0.00028179469116 523309 0.00028179469116 down down correct
TEN-USD.CC Tokenomy 20260722 0 0.00461151076338 0.00461151076338 0.00451899717255 0.00459373793063 0 0.00459373793063 down down correct
TERA-USD.CC TERA 20260722 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260722 0 0.00376281271264 0.00377737264732 0.00374349785679 0.00377439990719 88 0.00377439990719 up up correct
TFUEL-USD.CC Theta Fuel 20260722 0 0.00814878645578 0.00815409251124 0.00778689059406 0.00786882250765 1537897 0.00786882250765 down down correct
THETA-USD.CC THETA 20260722 0 0.138878698 0.1398516453 0.135789266 0.1366158355 4356085 0.1366158355 down down correct
TIME-USD.CC Chrono.tech 20260722 0 0.4196329442 0.6288197357 0.335111966 0.5736635971 2335 0.5736635971 up up correct
TKN-USD.CC Monolith 20260722 0 0.0290501135 0.0293998099 0.0286316463 0.0290877314 1 0.0290877314 up up correct
TKO-USD.CC Tokocrypto 20260722 0 0.0453671969 0.0464114328 0.045300995 0.045553931 591196 0.045553931 up up correct
TKP-USD.CC TOKPIE 20260722 0 0.0380861248 0.039161827 0.0380861248 0.0383431491 0 0.0383431491 up up correct
TLM-USD.CC Alien Worlds USD 20260722 0 0.0017192464665 0.00202228124154 0.00161404544008 0.00179918009363 44769093 0.00179918009363 up up correct
TLOS-USD.CC Telos 20260722 0 0.0138314592 0.013956252 0.0136916374 0.0137188416 895984 0.0137188416 down up incorrect
TNS-USD.CC Transcodium 20260722 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260722 0 3.625605657E-5 3.625605657E-5 3.426073473E-5 3.426073473E-5 0 3.426073473E-5 down down correct
TOMO-USD.CC TomoChain 20260722 0 0.0389648996 0.039895043 0.0377518864 0.0383573505 2909431 0.0383573505 down down correct
TONTOKEN-USD.CC TON Token 20260722 0 0.00749148620036 0.0075662726938 0.00749148620036 0.0075662726938 0 0.0075662726938 up up correct
TOP-USD.CC TOP 20260722 0 6.937968817E-5 6.952899347E-5 6.911667066E-5 6.930765888E-5 202533 6.930765888E-5 down down correct
TORN-USD.CC Tornado Cash 20260722 0 5.6466067508 5.9033284755 5.5718859575 5.8621922451 127581 5.8621922451 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260722 0 0.1849795106 0.1849795106 0.1785991253 0.1801902663 150965 0.1801902663 down down correct
TRAC-USD.CC OriginTrail 20260722 0 0.316750527 0.3177105865 0.2998022742 0.3095654851 7948582 0.3095654851 down down correct
TRB-USD.CC Tributes 20260722 0 15.040346997 15.1239248887 14.788286182 14.9530331673 7994770 14.9530331673 down up incorrect
TRCL-USD.CC Treecle 20260722 0 0.00098341068739 0.0010327586271 0.00084709835438 0.00095081991603 5657 0.00095081991603 down down correct
TRIBE-USD.CC Tribe 20260722 0 0.3122541283 0.31574378 0.3122541283 0.31574378 1 0.31574378 up up correct
TROLL-USD.CC Trollcoin 20260722 0 0.00066518232211 0.00066660544185 0.000655212111 0.00066073981802 0 0.00066073981802 down down correct
TRST-USD.CC WeTrust 20260722 0 0.00030560241688 0.00030928116586 0.00030120021027 0.00030599815111 0 0.00030599815111 up up correct
TRV-USD.CC TrustVerse 20260722 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260722 0 0.329458965 0.3301642682 0.3278453709 0.3287701113 377947298 0.3287701113 down down correct
TUP-USD.CC Tenup 20260722 0 0.002408191994 0.00245869313566 0.00231794351726 0.00233904586623 359 0.00233904586623 down down correct
TUSD-USD.CC TrueUSD 20260722 0 0.9965785975 0.996996658 0.9962491688 0.9968421268 24815709 0.9968421268 up up correct
TVK-USD.CC Terra Virtua Kolect 20260722 0 0.00463385887548 0.00491180934247 0.00461067007461 0.00472307120539 8161486 0.00472307120539 up up correct
TWT-USD.CC Trust Wallet Token 20260722 0 0.3410146283 0.3439608141 0.3376655277 0.3393842125 8830557 0.3393842125 down down correct
TX-USD.CC TransferCoin 20260722 0 0.092273319 0.2243511482 0.092273319 0.2233300585 1 0.2233300585 up up correct
TXL-USD.CC Tixl 20260722 0 0.00031367945067 0.00031367945067 0.00031289845245 0.00031292339262 0 0.00031292339262 down down correct
UBEX-USD.CC Ubex 20260722 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260722 0 0.0233578674 0.0233903705 0.0227569162 0.0227570578 0 0.0227570578 down down correct
UBTC-USD.CC United Bitcoin 20260722 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260722 0 2.3373754E-7 2.4861593E-7 1.8665113E-7 2.0686416E-7 39111 2.0686416E-7 down down correct
UFR-USD.CC Upfiring 20260722 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260722 0 0.3700029333 0.373620854 0.3675617236 0.3684118233 1849427 0.3684118233 down down correct
UMB-USD.CC UmbraCoin 20260722 0 6.99244513E-5 7.764466594E-5 6.99244513E-5 7.532833428E-5 5 7.532833428E-5 up up correct
UNCX-USD.CC UniCrypt 20260722 0 21.4849495207 21.4980303101 21.4784436027 21.4912545163 0 21.4912545163 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260722 0 0.0366303516 0.0376305496 0.0300015158 0.0308744498 6495 0.0308744498 down down correct
UNI7083-USD.CC Uniswap 20260722 0 3.71593125 3.8518292813 3.6611736294 3.7773369736 169213068 3.7773369736 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260722 0 0.00355032249834 0.00355032249834 0.00355032249834 0.00355032249834 0 0.00355032249834
UNIFY-USD.CC Unify 20260722 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260722 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260722 0 0.00022455269799 0.00022929051206 0.00022448470056 0.00022929051206 0 0.00022929051206 up up correct
UNO-USD.CC Unobtanium 20260722 0 2.605396422 2.6528872358 2.605396422 2.6429592721 196 2.6429592721 up up correct
UOS-USD.CC Ultra 20260722 0 0.00324870481024 0.00330889001484 0.00321583318849 0.00329006439822 13919 0.00329006439822 up up correct
USDC-USD.CC USD Coin 20260722 0 0.9999549191 1.0007082411 0.9994433177 1.0000466346 9326589444 1.0000466346 up up correct
USDF-USD.CC FolgoryUSD 20260722 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260722 0 1.0025837918 1.0028297224 0.9969359384 0.9993776815 2163372 0.9993776815 down down correct
USDT-USD.CC Tether 20260722 0 0.9993960752 1.0000971287 0.9989641501 0.9995360736 56314017565 0.9995360736 up up correct
UST-USD.CC TerraUSD 20260722 0 0.00543571213797 0.00548596155235 0.00534278191295 0.00539293403429 676111 0.00539293403429 down down correct
UTK-USD.CC Utrust 20260722 0 0.00794506488675 0.00794889674717 0.00794215788207 0.00794613704691 5101494 0.00794613704691 up up correct
VAL-USD.CC Valorbit 20260722 0 0.4818171432 0.4979852444 0.4646912962 0.4839122231 10173 0.4839122231 up up correct
VEC2-USD.CC VectorAI 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260722 0 0.00737983642999 0.00762430964795 0.00733863746287 0.00733863746287 0 0.00733863746287 down down correct
VELO-USD.CC Velo 20260722 0 0.00367115035901 0.00377885877907 0.00350317543426 0.00352835630541 2373567 0.00352835630541 down down correct
VEST-USD.CC VestChain 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260722 0 0.00495770581519 0.00496056953125 0.00484343991892 0.00486885446027 9905156 0.00486885446027 down down correct
VEX-USD.CC Vexanium 20260722 0 0.00213639605111 0.00213934890907 0.00213264593018 0.00213503363531 50460 0.00213503363531 down down correct
VGX-USD.CC Voyager Token 20260722 0 0.00010893395106 0.00010898487364 0.00010889247914 0.00010894703624 51 0.00010894703624 up up correct
VIA-USD.CC Viacoin 20260722 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260722 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260722 0 0.00046286648058 0.00046332529853 0.00043795148302 0.00043802887585 2 0.00043802887585 down down correct
VOLT-USD.CC Bitvolt 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260722 0 0.00131568199047 0.00132301474225 0.00130840601978 0.0013087650241 36 0.0013087650241 down down correct
VRA-USD.CC Verasity 20260722 0 8.83489336E-6 9.17730559E-6 8.57635476E-6 8.77479944E-6 108347 8.77479944E-6 down down correct
VRSC-USD.CC Verus Coin 20260722 0 0.6097312483 0.6325788544 0.6047652335 0.6324741166 0 0.6324741166 up up correct
VTC-USD.CC Vertcoin 20260722 0 0.0451228028 0.0453055484 0.0442575191 0.0446918473 10667 0.0446918473 down down correct
VTHO-USD.CC VeThor Token 20260722 0 0.00036978577983 0.00037196215094 0.00036369830821 0.0003653377796 1444770 0.0003653377796 down down correct
VVS-USD.CC VVS Finance 20260722 0 1.01413764E-6 1.01969014E-6 1.00211719E-6 1.00539675E-6 4517 1.00539675E-6 down down correct
VXV-USD.CC Vectorspace AI 20260722 0 0.00106667029838 0.00106667029838 0.00100321223147 0.00100321223147 0 0.00100321223147 down up incorrect
vXVS-USD.CC Venus XVS 20260722 0 0.05558914 0.0566892181 0.055446351 0.0557801956 0 0.0557801956 up up correct
WAN-USD.CC Wanchain 20260722 0 0.0533561722 0.0535959151 0.0515126324 0.0530874231 2426106 0.0530874231 down down correct
WAVES-USD.CC Waves 20260722 0 0.2527642526 0.2536799141 0.2475307289 0.2502335715 3208388 0.2502335715 down up incorrect
WAXP-USD.CC WAX 20260722 0 0.00403071690635 0.00403171487303 0.00391887919808 0.00397395954105 543019 0.00397395954105 down down correct
WBB-USD.CC Wild Beast Block 20260722 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260722 0 572.9753701932 574.7070925591 567.6185566417 570.4143667069 203877092 570.4143667069 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260722 0 66352.741365811 66499.45742191 65488.992437569 65948.033648589 125128824 65948.033648589 down down correct
WBX-USD.CC WiBX 20260722 0 0.00182747440608 0.0018550177838 0.00159808234853 0.00175570109682 61997 0.00175570109682 down down correct
WEMIX-USD.CC WEMIX Token 20260722 0 0.2386248876 0.2401087949 0.2333068225 0.2337166145 3711599 0.2337166145 down down correct
WEST-USD.CC Waves Enterprise 20260722 0 6.195659862E-5 0.00019995044935 3.596699914E-5 3.597774001E-5 0 3.597774001E-5 down down correct
WETH-USD.CC WETH 20260722 0 1924.3734367451 1947.0760521638 1913.9003511094 1930.2921453766 877581745 1930.2921453766 up up correct
WGR-USD.CC Wagerr 20260722 0 0.00142856275559 0.00143554720999 0.00141896318361 0.00142366810354 0 0.00142366810354 down down correct
WHALE-USD.CC WHALE 20260722 0 0.1855770885 0.1865610644 0.1846556747 0.1865610644 0 0.1865610644 up up correct
WIKEN-USD.CC Project WITH 20260722 0 0.00084348896905 0.00086547325137 0.00081761698166 0.00085330764446 17153 0.00085330764446 up up correct
WIN-USD.CC WINk 20260722 0 2.234858354E-5 2.301533579E-5 2.229038538E-5 2.298130004E-5 3465622 2.298130004E-5 up up correct
WINGS-USD.CC Wings 20260722 0 0.00015438201404 0.00015624041779 0.00015215813921 0.00015458192819 0 0.00015458192819 up up correct
WISE-USD.CC WISE 20260722 0 0.1050858789 0.105382772 0.1043205707 0.105382772 0 0.105382772 up up correct
WNXM-USD.CC Wrapped NXM 20260722 0 42.4602560527 50.8825274638 42.4504883677 42.4700112071 0 42.4700112071 up up correct
WOM-USD.CC WOM Protocol 20260722 0 2.028263962E-5 2.029146204E-5 2.026015341E-5 2.026567156E-5 0 2.026567156E-5 down down correct
WOO-USD.CC Wootrade 20260722 0 0.0130290869 0.0133107345 0.0127103225 0.0129418351 1449299 0.0129418351 down down correct
WOZX-USD.CC Efforce 20260722 0 0.001346408899 0.001346408899 0.001346408899 0.001346408899 0 0.001346408899
WRC-USD.CC Worldcore 20260722 0 1.943766006E-5 1.943766006E-5 1.943766006E-5 1.943766006E-5 0 1.943766006E-5
WRX-USD.CC WazirX 20260722 0 0.0176882726 0.017775916 0.0172004251 0.0173167146 6013 0.0173167146 down up incorrect
WXT-USD.CC Wirex Token 20260722 0 0.00122114761259 0.00127106794113 0.00120227812137 0.00122242562452 277498 0.00122242562452 up up correct
XAUT-USD.CC Tether Gold 20260722 0 4075.1481933594 4153.1533203125 4073.5810546875 4123.4086914062 181429827 4123.4086914062 up down incorrect
XBC-USD.CC Bitcoin Plus 20260722 0 0.4763994167 0.4763994167 0.4763994167 0.4763994167 0 0.4763994167
XBP-USD.CC BlitzPredict 20260722 0 3.240794344E-5 3.279806041E-5 3.194110661E-5 3.244990951E-5 0 3.244990951E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260722 0 0.00253995167926 0.00795866170732 0.00253995167926 0.00792887781626 1 0.00792887781626 up down incorrect
XCAD-USD.CC XCAD Network 20260722 0 0.00013281485318 0.00013345251591 0.00013259202784 0.00013336775835 0 0.00013336775835 up up correct
XCASH-USD.CC X-CASH 20260722 0 3.50227942E-6 3.50227942E-6 3.50227942E-6 3.50227942E-6 0 3.50227942E-6
XCM-USD.CC CoinMetro Token 20260722 0 0.0228164391 0.0228515481 0.0228142492 0.0228366525 1021 0.0228366525 up down incorrect
XCP-USD.CC Counterparty 20260722 0 1.2411381934 1.242969831 1.2411381934 1.2419295901 5 1.2419295901 up up correct
XDAG-USD.CC Dagger 20260722 0 0.00070057522651 0.00070461918859 0.00070039285983 0.00070265840805 54380 0.00070265840805 up up correct
XDB-USD.CC DigitalBits 20260722 0 8.142263723E-5 8.277437032E-5 7.828854697E-5 7.961149318E-5 56827 7.961149318E-5 down down correct
XDC-USD.CC XDC 20260722 0 0.0293803001 0.0297279363 0.0278263469 0.0283538266 11032562 0.0283538266 down down correct
XDN-USD.CC DigitalNote 20260722 0 1.355380272E-5 1.355380272E-5 1.33625048E-5 1.33625048E-5 0 1.33625048E-5 down down correct
XEM-USD.CC NEM 20260722 0 0.00045266282314 0.00046040817826 0.00042217639911 0.00044042264392 313276 0.00044042264392 down down correct
XEP-USD.CC Electra Protocol 20260722 0 0.00016444601681 0.00016800902753 0.00016166999931 0.00016452542065 58551 0.00016452542065 up up correct
XFUND-USD.CC xFund 20260722 0 71.1141587773 71.1141587773 70.114835182 70.114835182 0 70.114835182 down down correct
XHI-USD.CC HiCoin 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260722 0 0.1918950421 0.1943685354 0.1859383576 0.1872533627 152909435 0.1872533627 down down correct
XMON-USD.CC Bitcoin Monster 20260722 0 99.3794595085 99.8618190454 99.0768128603 99.0768128603 0 99.0768128603 down down correct
XMR-USD.CC Monero 20260722 0 357.2250011082 362.6304529207 345.2606121556 352.3052706386 79026067 352.3052706386 down down correct
XNO-USD.CC Nano USD 20260722 0 0.3676931199 0.4940155412 0.3543461813 0.3985635854 2207771 0.3985635854 up up correct
XPD-USD.CC Palladium Spot Token 20260722 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260722 0 0.0292680222 0.0293306394 0.0288293329 0.0290497799 0 0.0290497799 down down correct
XPR-USD.CC Proton 20260722 0 0.00252880128607 0.00253771630096 0.00247443925434 0.00247697309233 1542423 0.00247697309233 down down correct
XPTX-USD.CC PlatinumBAR 20260722 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260722 0 9.664743969E-5 9.677353313E-5 9.453212535E-5 9.580092147E-5 55511 9.580092147E-5 down down correct
XPY-USD.CC PayCoin 20260722 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260722 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260722 0 1.1424583844 1.1557847562 1.1290301333 1.1416144832 1064388710 1.1416144832 down down correct
XRU-USD.CC Thorstarter 20260722 0 2.787379296E-5 2.787379296E-5 2.658857587E-5 2.674821895E-5 0 2.674821895E-5 down up incorrect
XSGD-USD.CC XSGD 20260722 0 0.7732119979 0.7753562964 0.7723699215 0.7743043048 379496 0.7743043048 up up correct
XTP-USD.CC Tap 20260722 0 0.00084228381001 0.00098978592159 0.00084227129072 0.00092437887044 1120 0.00092437887044 up up correct
XTZ-USD.CC Tezos 20260722 0 0.2285027937 0.229284568 0.22432276 0.2272310004 6653270 0.2272310004 down down correct
XVG-USD.CC Verge 20260722 0 0.00211976533691 0.00216269024863 0.002085480345 0.00215752640936 1864605 0.00215752640936 up down incorrect
XVS-USD.CC Venus 20260722 0 2.7642837513 2.8189145522 2.7542926922 2.7769190139 1076662 2.7769190139 up up correct
XWC-USD.CC WhiteCoin 20260722 0 0.00612728489836 0.00616941946807 0.00596589460836 0.00609603645901 686302 0.00609603645901 down down correct
XYO-USD.CC XYO 20260722 0 0.0030686733972 0.00310278377831 0.00299595979535 0.00308000314946 4199486 0.00308000314946 up up correct
YCE-USD.CC MYCE 20260722 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260722 0 1.7239318494 1.7603723817 1.7239318494 1.7450301994 0 1.7450301994 up up correct
YFI-USD.CC yearn.finance 20260722 0 2135.2699276954 2170.6521291147 2088.8403973982 2094.6094246603 4398675 2094.6094246603 down down correct
YFII-USD.CC DFI.Money 20260722 0 25.6143356342 26.7290176688 24.8364375595 26.1714731579 7891 26.1714731579 up up correct
YFO-USD.CC YFIONE 20260722 0 0.059383182 0.0616363727 0.059383182 0.0616363727 0 0.0616363727 up up correct
YGG-USD.CC Yield Guild Games 20260722 0 0.0190211292 0.0192034347 0.0183457097 0.0187496246 8896956 0.0187496246 down down correct
ZANO-USD.CC Zano 20260722 0 9.3579773542 9.4067632386 9.3082083339 9.3301076026 1242881 9.3301076026 down down correct
ZAP-USD.CC Zap 20260722 0 0.00088211893356 0.00088211893356 0.00088211893356 0.00088211893356 0 0.00088211893356
ZCL-USD.CC ZClassic 20260722 0 0.1586038352 0.1586038352 0.1494193679 0.1507224461 0 0.1507224461 down down correct
ZCN-USD.CC 0Chain 20260722 0 0.00156514978534 0.00158399058261 0.00154260378324 0.00156717654725 6 0.00156717654725 up up correct
ZEC-USD.CC Zcash 20260722 0 532.0480254869 537.1363200377 507.335953281 514.6606027993 391646523 514.6606027993 down down correct
ZEE-USD.CC ZeroSwap 20260722 0 0.00032857196767 0.00032857196767 0.00032509852988 0.00032509852988 0 0.00032509852988 down down correct
ZEL-USD.CC ZelCash 20260722 0 0.0435051945 0.0442605419 0.04269444 0.0432287449 3043079 0.0432287449 down down correct
ZEN-USD.CC Horizen 20260722 0 4.2177579034 4.2389711674 4.1226894672 4.1439715352 9446976 4.1439715352 down down correct
ZENI-USD.CC Zennies 20260722 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260722 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260722 0 0.00255919959295 0.00255970207542 0.00233855348955 0.0024446587487 14391389 0.0024446587487 down down correct
ZIPT-USD.CC Zippie 20260722 0 4.756096317E-5 4.813348758E-5 4.68758469E-5 4.762255136E-5 30 4.762255136E-5 up up correct
ZLW-USD.CC Zelwin 20260722 0 0.00106822568394 0.00108242652933 0.00106734297935 0.00107356164972 4455 0.00107356164972 up up correct
ZNN-USD.CC Zenon 20260722 0 0.13213858 0.13213858 0.0443481054 0.060911658 0 0.060911658 down up incorrect
ZNZ-USD.CC ZENZO 20260722 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260722 0 0.0848903677 0.0860887458 0.0845742719 0.0857794985 4863362 0.0857794985 up up correct
ZYD-USD.CC Zayedcoin 20260722 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260722 0 3.716209969E-5 3.716907215E-5 2.308229498E-5 2.796859117E-5 3278 2.796859117E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.